GarudaX(GRDX)Today
$0.005520
GarudaX Price History
(GRDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005817 | $0.005766 | $0.005499 | $0.005499 | $2,643.461 |
2025-09-01 | $0.005926 | $0.005935 | $0.005721 | $0.005817 | $1,360.318 |
2025-08-31 | $0.005380 | $0.005934 | $0.005349 | $0.005926 | $4,258.826 |
2025-08-30 | $0.004829 | $0.005567 | $0.004749 | $0.005380 | $5,394.382 |
2025-08-29 | $0.005262 | $0.005287 | $0.004794 | $0.004829 | $1,314.088 |
2025-08-28 | $0.005250 | $0.005326 | $0.005175 | $0.005262 | $845.7135 |
2025-08-27 | $0.005117 | $0.005331 | $0.005118 | $0.005250 | $1,416.039 |
2025-08-26 | $0.005209 | $0.005236 | $0.005023 | $0.005116 | $1,426.579 |
2025-08-25 | $0.005207 | $0.005410 | $0.005051 | $0.005212 | $1,830.662 |
2025-08-24 | $0.005278 | $0.005370 | $0.005109 | $0.005207 | $698.2366 |
2025-08-23 | $0.005346 | $0.005493 | $0.005250 | $0.005278 | $767.7175 |
2025-08-22 | $0.005167 | $0.005385 | $0.005015 | $0.005346 | $441.0649 |
2025-08-21 | $0.005174 | $0.005323 | $0.005156 | $0.005167 | $819.2112 |
2025-08-20 | $0.005086 | $0.005190 | $0.005021 | $0.005172 | $576.6661 |
2025-08-19 | -- | $0.005224 | $0.004979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GarudaX(GRDX)
