YieldMachine by Virtuals(YMACH)Today
$0.000030
YieldMachine by Virtuals Price History
(YMACH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $283.8553 |
2025-09-01 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $869.6354 |
2025-08-31 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $184.8499 |
2025-08-30 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $438.4227 |
2025-08-29 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $343.4591 |
2025-08-28 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $1,748.706 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000033 | $7,774.851 |
2025-08-26 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $202.4387 |
2025-08-25 | $0.000035 | $0.000038 | $0.000033 | $0.000033 | $221.2491 |
2025-08-24 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $425.4253 |
2025-08-23 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $56.46105 |
2025-08-22 | $0.000034 | $0.000037 | $0.000032 | $0.000036 | $779.0793 |
2025-08-21 | $0.000036 | $0.000041 | $0.000034 | $0.000034 | $2,519.727 |
2025-08-20 | $0.000036 | $0.000038 | $0.000032 | $0.000036 | $1,728.784 |
2025-08-19 | -- | $0.000037 | $0.000034 | $0.000036 | $1,802.536 |
2025-08-18 | $0.000040 | $0.000041 | $0.000034 | -- | -- |
2025-08-17 | $0.000033 | $0.000042 | $0.000033 | $0.000040 | $1,475.618 |
2025-08-16 | $0.000032 | $0.000034 | $0.000032 | -- | -- |
2025-08-15 | $0.000032 | $0.000034 | $0.000030 | -- | -- |
2025-08-14 | $0.000037 | $0.000038 | $0.000031 | $0.000032 | $573.5656 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YieldMachine by Virtuals(YMACH)
