PaLM AI(PALM)Today
$0.322409
1 years ago
$0.440516
PaLM AI Price History
(PALM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.307499 | $0.327955 | $0.300504 | $0.325780 | $60,622.86 |
2025-09-02 | $0.307719 | $0.314189 | $0.224433 | $0.307499 | $80,979.75 |
2025-09-01 | $0.320784 | $0.323338 | $0.302712 | $0.306807 | $59,350.91 |
2025-08-31 | $0.325402 | $0.325806 | $0.311195 | $0.320491 | $50,128.73 |
2025-08-30 | $0.334090 | $0.334178 | $0.319536 | $0.325148 | $41,933.40 |
2025-08-29 | $0.351232 | $0.354519 | $0.32841 | $0.333095 | $75,872.77 |
2025-08-28 | $0.372468 | $0.376274 | $0.34866 | $0.350662 | $106.449K |
2025-08-27 | $0.390929 | $0.401101 | $0.363477 | $0.372754 | $87,621.59 |
2025-08-26 | $0.407115 | $0.410742 | $0.367813 | $0.389382 | $133.752K |
2025-08-25 | $0.451851 | $0.467664 | $0.398931 | $0.407115 | $104.302K |
2025-08-24 | $0.470133 | $0.48202 | $0.440041 | $0.451646 | $168.251K |
2025-08-23 | $0.422717 | $0.487363 | $0.402639 | $0.470177 | $370.849K |
2025-08-22 | $0.377937 | $0.437768 | $0.371281 | $0.416583 | $144.723K |
2025-08-21 | $0.388906 | $0.404727 | $0.374224 | $0.377705 | $78,362.80 |
2025-08-20 | $0.373891 | $0.391985 | $0.36189 | $0.383223 | $85,455.64 |
2025-08-19 | $0.394430 | $0.410943 | $0.373431 | $0.373529 | $134.804K |
2025-08-18 | $0.469977 | $0.48235 | $0.392198 | $0.399618 | $193.666K |
2025-08-17 | $0.451155 | $0.479327 | $0.435907 | $0.470018 | $152.025K |
2025-08-16 | $0.450774 | $0.462707 | $0.398495 | $0.451161 | $261.692K |
2025-08-15 | $0.486768 | $0.489457 | $0.442145 | $0.449854 | $152.175K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PaLM AI(PALM)
