PaLM AI(PALM)Today
$0.441824
1 years ago
$0.48681
PaLM AI Price History (PALM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.396822 | $0.305863 | -- | -- |
2025-07-16 | $0.301524 | $0.325722 | $0.281693 | -- | -- |
2025-07-15 | -- | $0.32212 | $0.294105 | -- | -- |
2025-07-14 | -- | $0.32958 | $0.290594 | -- | -- |
2025-07-13 | $0.272901 | $0.296484 | $0.269225 | -- | -- |
2025-07-12 | $0.324014 | $0.32915 | $0.271195 | -- | -- |
2025-07-11 | $0.271168 | $0.335711 | $0.271168 | -- | -- |
2025-07-10 | $0.256521 | $0.287595 | $0.251098 | -- | -- |
2025-07-09 | $0.240477 | $0.254453 | $0.239603 | -- | -- |
2025-07-09 | -- | $0.264447 | $0.237936 | -- | -- |
2025-07-07 | $0.273743 | $0.277916 | $0.243166 | -- | -- |
2025-07-06 | $0.269416 | $0.280186 | $0.263073 | -- | -- |
2025-07-05 | $0.272715 | $0.276688 | $0.256133 | -- | -- |
2025-07-04 | $0.284502 | $0.288695 | $0.273679 | -- | -- |
2025-07-03 | $0.284294 | $0.303518 | $0.28392 | -- | -- |
2025-07-02 | $0.279229 | $0.286433 | $0.265582 | -- | -- |
2025-07-01 | $0.301561 | $0.312845 | $0.277518 | -- | -- |
2025-06-30 | $0.266823 | $0.344741 | $0.266279 | -- | -- |
2025-06-29 | $0.257475 | $0.272615 | $0.252522 | -- | -- |
2025-06-28 | $0.250573 | $0.265861 | $0.228476 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PaLM AI(PALM)
