RedEyesMovement(REM)Today
$0.58
1 years ago
$1.7025
2 years ago
$1.0741
RedEyesMovement Price History (REM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.32 | $0.55 | $0.32 | $0.53 | $29,704.22 |
2025-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | -- |
2025-07-14 | $0.31 | $0.34 | $0.31 | $0.32 | $1,943.576 |
2025-07-13 | $0.11 | $0.31 | $0.08 | $0.31 | $25,988.13 |
2025-07-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.0088 |
2025-07-11 | $0.2 | $0.2 | $0.15 | $0.15 | $0.0135 |
2025-07-10 | $0.08 | $0.22 | $0.08 | $0.2 | $1,663.976 |
2025-07-09 | $0.2 | $0.2 | $0.08 | $0.08 | $827.3196 |
2025-07-09 | -- | $0.2 | $0.05 | -- | -- |
2025-07-07 | $0.17 | $0.2 | $0.17 | $0.18 | $3,713.837 |
2025-07-06 | $0.18 | $0.2 | $0.17 | $0.18 | $2,924.892 |
2025-07-05 | $0.2 | $0.2 | $0.17 | $0.18 | $3,090.571 |
2025-07-04 | $0.2 | $0.2 | $0.19 | $0.2 | $2,895.421 |
2025-07-03 | $0.22 | $0.22 | $0.19 | $0.2 | $4,576.467 |
2025-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $6,317.504 |
2025-07-01 | $0.2 | $0.22 | $0.2 | $0.21 | $8,111.644 |
2025-06-30 | $0.18 | $0.2 | $0.18 | $0.2 | $8,233.386 |
2025-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $8,331.970 |
2025-06-28 | $0.45 | $0.45 | $0.17 | $0.18 | $29,053.17 |
2025-06-27 | $0.24 | $0.46 | $0.18 | $0.32 | $6,504.004 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RedEyesMovement(REM)
