Beny Bad Boy(BBB)Today
$0.002271
Beny Bad Boy Price History
(BBB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002329 | $0.002373 | $0.002176 | $0.002223 | $226.030K |
2025-09-01 | $0.002846 | $0.002876 | $0.001781 | $0.002328 | $169.071K |
2025-08-31 | $0.001179 | $0.002865 | $0.001554 | $0.002848 | $200.469K |
2025-08-30 | $0.000525 | $0.001777 | $0.000519 | $0.001764 | $27,674.70 |
2025-08-29 | $0.000212 | $0.000551 | $0.000343 | $0.000522 | $8,948.651 |
2025-08-28 | $0.000216 | $0.000220 | $0.000208 | $0.000212 | $40.54484 |
2025-08-27 | $0.000224 | $0.000224 | $0.000210 | $0.000216 | $42.35212 |
2025-08-26 | $0.000237 | $0.000239 | $0.000221 | $0.000224 | $504.1259 |
2025-08-25 | -- | $0.000243 | $0.000236 | $0.000237 | $909.2634 |
2025-08-24 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-23 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-22 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-21 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-20 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-19 | $0.000239 | $0.000239 | $0.000231 | $0.000233 | $37.41950 |
2025-08-18 | $0.000239 | $0.000241 | $0.000237 | $0.000239 | $8.392276 |
2025-08-17 | $0.000243 | $0.000243 | $0.000238 | $0.000239 | $34.00170 |
2025-08-16 | $0.000240 | $0.000247 | $0.000236 | $0.000243 | $114.6207 |
2025-08-15 | $0.000248 | $0.000248 | $0.000234 | $0.000240 | $124.3008 |
2025-08-14 | $0.000256 | $0.000256 | $0.000241 | $0.000244 | $32.56936 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beny Bad Boy(BBB)
