Beny Bad Boy(BBB)Today
$0.000188
Beny Bad Boy Price History (BBB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000183 | $0.000189 | $0.000182 | -- | -- |
2025-07-15 | $0.000194 | $0.000196 | $0.000181 | -- | -- |
2025-07-14 | $0.000177 | $0.000199 | $0.000176 | -- | -- |
2025-07-13 | $0.000145 | $0.000158 | $0.000144 | -- | -- |
2025-07-12 | -- | $0.000154 | $0.000149 | -- | -- |
2025-07-11 | $0.000150 | $0.000155 | $0.000145 | -- | -- |
2025-07-10 | $0.000136 | $0.000146 | $0.000136 | -- | -- |
2025-07-09 | -- | $0.000141 | $0.000135 | -- | -- |
2025-07-09 | $0.000137 | $0.000138 | $0.000136 | -- | -- |
2025-07-07 | $0.000135 | $0.000137 | $0.000133 | -- | -- |
2025-07-06 | $0.000134 | $0.000152 | $0.000131 | -- | -- |
2025-07-05 | $0.000148 | $0.000151 | $0.000147 | -- | -- |
2025-07-04 | $0.000147 | $0.000148 | $0.000146 | -- | -- |
2025-07-03 | $0.000147 | $0.000149 | $0.000144 | -- | -- |
2025-07-02 | $0.000141 | $0.000144 | $0.000140 | -- | -- |
2025-07-01 | $0.000183 | $0.000184 | $0.000141 | -- | -- |
2025-06-30 | -- | $0.000187 | $0.000182 | -- | -- |
2025-06-29 | $0.000187 | $0.000187 | $0.000179 | -- | -- |
2025-06-28 | $0.000188 | $0.000189 | $0.000184 | -- | -- |
2025-06-27 | $0.000178 | $0.000188 | $0.000177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Beny Bad Boy(BBB)
