Best Memecoin Ever(CULT)Today
$0.000154
Best Memecoin Ever Price History (CULT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000167 | $0.000176 | $0.000146 | $0.000154 | $28,886.60 |
2025-07-16 | $0.000177 | $0.000193 | $0.000153 | $0.000166 | $14,960.09 |
2025-07-15 | $0.000168 | $0.000181 | $0.000152 | $0.000174 | $12,599.71 |
2025-07-14 | $0.000196 | $0.000209 | $0.000138 | -- | -- |
2025-07-13 | $0.000145 | $0.000227 | $0.000145 | -- | -- |
2025-07-12 | $0.000188 | $0.000188 | $0.000149 | -- | -- |
2025-07-11 | $0.000233 | $0.000248 | $0.000187 | -- | -- |
2025-07-10 | $0.000161 | $0.000252 | $0.000147 | -- | -- |
2025-07-09 | $0.000171 | $0.000185 | $0.000158 | -- | -- |
2025-07-09 | -- | $0.000194 | $0.000162 | -- | -- |
2025-07-07 | $0.000180 | $0.000218 | $0.000176 | -- | -- |
2025-07-06 | $0.000187 | $0.000214 | $0.000172 | -- | -- |
2025-07-05 | $0.000209 | $0.000229 | $0.000182 | -- | -- |
2025-07-04 | $0.000222 | $0.000264 | $0.000200 | -- | -- |
2025-07-03 | -- | $0.000264 | $0.000221 | -- | -- |
2025-07-02 | $0.000307 | $0.000315 | $0.000228 | -- | -- |
2025-07-01 | -- | $0.000442 | $0.000269 | -- | -- |
2025-06-30 | $0.000259 | $0.000304 | $0.000222 | -- | -- |
2025-06-29 | $0.000320 | $0.000360 | $0.000240 | -- | -- |
2025-06-28 | -- | $0.000364 | $0.000233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Best Memecoin Ever(CULT)
