Best Memecoin Ever(CULT)Today
$0.000010
Best Memecoin Ever Price History
(CULT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.788056 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $20.20679 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $79.34382 |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.109605 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000010 | $39.27071 |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $80.20725 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $383.5187 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $381.3742 |
2025-08-18 | -- | $0.000012 | $0.000009 | $0.000009 | $531.0764 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000013 | $0.000012 | $0.000011 | $0.000012 | $446.2338 |
2025-08-15 | $0.000017 | $0.000017 | $0.000012 | $0.000013 | $930.5639 |
2025-08-14 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $209.8486 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Best Memecoin Ever(CULT)
