coby(COBY)Today
$0.000189
1 years ago
$0.002025
coby Price History
(COBY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000184 | $0.000189 | $0.000180 | $0.000184 | $219.7864 |
2025-09-01 | $0.000189 | $0.000190 | $0.000181 | $0.000184 | $346.3067 |
2025-08-31 | $0.000186 | $0.000191 | $0.000184 | $0.000189 | $94.58616 |
2025-08-30 | $0.000192 | $0.000192 | $0.000182 | $0.000186 | $441.9059 |
2025-08-29 | $0.000196 | $0.000203 | $0.000190 | $0.000192 | $547.3141 |
2025-08-28 | $0.000200 | $0.000209 | $0.000194 | $0.000196 | $2,868.338 |
2025-08-27 | $0.000186 | $0.000201 | $0.000187 | $0.000200 | $1,584.937 |
2025-08-26 | $0.000190 | $0.000191 | $0.000178 | $0.000186 | $1,173.572 |
2025-08-25 | $0.000204 | $0.000207 | $0.000187 | $0.000190 | $1,448.737 |
2025-08-24 | $0.000201 | $0.000213 | $0.000200 | $0.000204 | $1,649.129 |
2025-08-23 | $0.000194 | $0.000215 | $0.000194 | $0.000201 | $4,964.873 |
2025-08-22 | $0.000180 | $0.000197 | $0.000175 | $0.000194 | $796.5982 |
2025-08-21 | $0.000185 | $0.000192 | $0.000178 | $0.000180 | $1,367.830 |
2025-08-20 | $0.000175 | $0.000188 | $0.000173 | $0.000185 | $3,379.486 |
2025-08-19 | $0.000198 | $0.000200 | $0.000174 | $0.000175 | $5,731.135 |
2025-08-18 | $0.000219 | $0.000217 | $0.000197 | $0.000199 | $2,810.075 |
2025-08-17 | $0.000208 | $0.000219 | $0.000205 | $0.000219 | $1,778.433 |
2025-08-16 | $0.000203 | $0.000208 | $0.000200 | $0.000208 | $812.8112 |
2025-08-15 | $0.000217 | $0.000220 | $0.000201 | $0.000204 | $953.8544 |
2025-08-14 | $0.000228 | $0.000245 | $0.000213 | $0.000217 | $7,354.734 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
coby(COBY)
