coby(COBY)Today
$0.000266
coby Price History (COBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000315 | $0.000284 | -- | -- |
2025-07-16 | $0.000278 | $0.000306 | $0.000270 | -- | -- |
2025-07-15 | -- | $0.000289 | $0.000260 | -- | -- |
2025-07-14 | -- | $0.000305 | $0.000262 | -- | -- |
2025-07-13 | -- | $0.000302 | $0.000268 | -- | -- |
2025-07-12 | $0.000296 | $0.000319 | $0.000278 | -- | -- |
2025-07-11 | $0.000285 | $0.000325 | $0.000261 | -- | -- |
2025-07-10 | $0.000255 | $0.000273 | $0.000248 | -- | -- |
2025-07-09 | -- | $0.000321 | $0.000244 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000239 | -- | -- |
2025-07-07 | $0.000248 | $0.000261 | $0.000244 | -- | -- |
2025-07-06 | $0.000263 | $0.000308 | $0.000245 | -- | -- |
2025-07-05 | $0.000287 | $0.000329 | $0.000251 | -- | -- |
2025-07-04 | $0.000252 | $0.000267 | $0.000252 | -- | -- |
2025-07-03 | -- | $0.000271 | $0.000244 | -- | -- |
2025-07-02 | -- | $0.000262 | $0.000229 | -- | -- |
2025-07-01 | -- | $0.000276 | $0.000244 | -- | -- |
2025-06-30 | -- | $0.000279 | $0.000253 | -- | -- |
2025-06-29 | -- | $0.000296 | $0.000266 | -- | -- |
2025-06-28 | $0.000261 | $0.000275 | $0.000254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
coby(COBY)
