HomeBrowse Crypto PricesETCPOWHistorical data of ETCPOW

ETCPOWETCPOW Price History (ETCPOW)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.011475
$0.010904
--
--
2025-07-16
$0.010285
$0.011216
$0.010198
--
--
2025-07-15
--
$0.010913
$0.010157
--
--
2025-07-14
$0.010438
$0.010893
$0.010299
--
--
2025-07-13
$0.010017
$0.010529
$0.009979
--
--
2025-07-12
$0.010769
$0.010850
$0.010189
--
--
2025-07-11
$0.009974
$0.010663
$0.009964
--
--
2025-07-10
$0.009838
$0.010190
$0.009681
--
--
2025-07-09
--
$0.009199
$0.008328
--
--
2025-07-09
--
$0.009786
$0.009096
--
--
2025-07-07
$0.008457
$0.008651
$0.008294
--
--
2025-07-06
$0.008242
$0.008400
$0.008196
--
--
2025-07-05
$0.008330
$0.008550
$0.008216
--
--
2025-07-04
$0.008694
$0.008877
$0.008423
--
--
2025-07-03
$0.008616
$0.008880
$0.008364
--
--
2025-07-02
$0.008447
$0.008613
$0.008202
--
--
2025-07-01
$0.008699
$0.008830
$0.008569
--
--
2025-06-30
$0.008619
$0.009056
$0.008611
--
--
2025-06-29
$0.008477
$0.008740
$0.008442
--
--
2025-06-28
$0.008407
$0.008501
$0.008238
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)