
Today
$0.011273
1 years ago
$0.012487
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.011475 | $0.010904 | -- | -- |
2025-07-16 | $0.010285 | $0.011216 | $0.010198 | -- | -- |
2025-07-15 | -- | $0.010913 | $0.010157 | -- | -- |
2025-07-14 | $0.010438 | $0.010893 | $0.010299 | -- | -- |
2025-07-13 | $0.010017 | $0.010529 | $0.009979 | -- | -- |
2025-07-12 | $0.010769 | $0.010850 | $0.010189 | -- | -- |
2025-07-11 | $0.009974 | $0.010663 | $0.009964 | -- | -- |
2025-07-10 | $0.009838 | $0.010190 | $0.009681 | -- | -- |
2025-07-09 | -- | $0.009199 | $0.008328 | -- | -- |
2025-07-09 | -- | $0.009786 | $0.009096 | -- | -- |
2025-07-07 | $0.008457 | $0.008651 | $0.008294 | -- | -- |
2025-07-06 | $0.008242 | $0.008400 | $0.008196 | -- | -- |
2025-07-05 | $0.008330 | $0.008550 | $0.008216 | -- | -- |
2025-07-04 | $0.008694 | $0.008877 | $0.008423 | -- | -- |
2025-07-03 | $0.008616 | $0.008880 | $0.008364 | -- | -- |
2025-07-02 | $0.008447 | $0.008613 | $0.008202 | -- | -- |
2025-07-01 | $0.008699 | $0.008830 | $0.008569 | -- | -- |
2025-06-30 | $0.008619 | $0.009056 | $0.008611 | -- | -- |
2025-06-29 | $0.008477 | $0.008740 | $0.008442 | -- | -- |
2025-06-28 | $0.008407 | $0.008501 | $0.008238 | -- | -- |