xrp5s(XRP5S)Today
$0.099
1 years ago
$1.026919
2 years ago
$0.027741
3 years ago
$0.019827
4 years ago
$0.004266
xrp5s Price History (XRP5S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.2 | $0.213 | $0.167 | $0.169 | $48,568.53 |
2025-07-15 | $0.187 | $0.225 | $0.18 | $0.213 | $12,987.85 |
2025-07-14 | $0.231 | $0.258 | $0.157 | $0.201 | $9,095.107 |
2025-07-13 | $0.339 | $0.351 | $0.237 | $0.237 | $17,658.35 |
2025-07-12 | $0.291 | $0.358 | $0.265 | $0.346 | $50,773.16 |
2025-07-11 | $0.683 | $0.69 | $0.203 | $0.287 | $28,075.35 |
2025-07-10 | $0.825 | $0.938 | $0.687 | $0.706 | $12,649.40 |
2025-07-09 | $1.058 | $1.096 | $0.933 | $0.938 | $14,705.00 |
2025-07-09 | -- | $1.165 | $0.949 | -- | -- |
2025-07-07 | $1.151 | $1.24 | $0.975 | $1.077 | $14,764.74 |
2025-07-06 | $1.348 | $1.386 | $1.234 | $1.24 | $3,209.022 |
2025-07-05 | $1.422 | $1.471 | $1.37 | $1.382 | $7,322.518 |
2025-07-04 | $1.325 | $1.366 | $1.212 | $1.366 | $21,803.70 |
2025-07-03 | $1.492 | $1.583 | $1.145 | $1.341 | $16,105.52 |
2025-07-02 | $1.598 | $1.749 | $1.55 | $1.583 | $15,598.42 |
2025-07-01 | $1.623 | $1.66 | $1.156 | $1.56 | $9,454.920 |
2025-06-30 | $1.692 | $1.724 | $1.59 | $1.681 | $5,394.302 |
2025-06-29 | $1.65 | $1.769 | $1.64 | $1.707 | $12,705.77 |
2025-06-28 | $2.238 | $2.314 | $1.749 | $1.763 | $8,583.368 |
2025-06-27 | $2.181 | $2.353 | $2.088 | $2.313 | $7,832.419 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
xrp5s(XRP5S)
