xrp5s(XRP5S)Today
$0.03285
1 years ago
$0.10715
2 years ago
$0.033649
3 years ago
$0.005433
4 years ago
$0.003289
xrp5s Price History
(XRP5S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.040207 | $0.044 | $0.032 | $0.035998 | $59,005.89 |
2025-09-01 | $0.037175 | $0.044 | $0.035 | $0.040599 | $34,584.09 |
2025-08-31 | $0.039078 | $0.038 | $0.034 | $0.036757 | $51,287.12 |
2025-08-30 | $0.03811 | $0.042 | $0.036 | $0.038317 | $78,100.22 |
2025-08-29 | $0.031786 | $0.038 | $0.03 | $0.0376 | $74,298.08 |
2025-08-28 | $0.0305 | $0.033 | $0.028 | $0.030845 | $67,533.35 |
2025-08-27 | $0.036405 | $0.034 | $0.026 | $0.030181 | $105.412K |
2025-08-26 | $0.035998 | $0.042 | $0.034 | $0.035616 | $111.251K |
2025-08-25 | $0.033351 | $0.037 | $0.026 | $0.035582 | $59,259.09 |
2025-08-24 | $0.033907 | $0.034 | $0.029 | $0.032652 | $84,066.37 |
2025-08-23 | $0.034252 | $0.036 | $0.029 | $0.033145 | $85,782.87 |
2025-08-22 | $0.0451 | $0.051 | $0.031 | $0.032643 | $65,302.03 |
2025-08-21 | $0.044816 | $0.045 | $0.037 | $0.043759 | $79,382.94 |
2025-08-20 | $0.04404 | $0.05 | $0.041 | $0.04301 | $79,510.67 |
2025-08-19 | $0.039137 | $0.044 | $0.033 | $0.04286 | $82,610.37 |
2025-08-18 | $0.03278 | $0.043 | $0.033 | $0.038784 | $38,341.69 |
2025-08-17 | $0.036109 | $0.036 | $0.031 | $0.03236 | $57,942.66 |
2025-08-16 | $0.042103 | $0.041 | $0.032 | $0.03497 | $92,394.15 |
2025-08-15 | $0.038831 | $0.043 | $0.035 | $0.041737 | $130.769K |
2025-08-14 | $0.030831 | $0.044 | $0.026 | $0.038558 | $43,295.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xrp5s(XRP5S)
