BeraFi(BERAFI)Today
$0.000045
BeraFi Price History
(BERAFI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $44.02374 |
2025-08-31 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $191.1411 |
2025-08-30 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $109.2042 |
2025-08-29 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $289.1294 |
2025-08-28 | -- | $0.000049 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000042 | -- | -- |
2025-08-26 | $0.000047 | $0.000049 | $0.000041 | $0.000048 | $121.2004 |
2025-08-25 | $0.000045 | $0.000048 | $0.000040 | $0.000047 | $582.0595 |
2025-08-24 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $304.9355 |
2025-08-23 | $0.000041 | $0.000050 | $0.000042 | $0.000044 | $385.8080 |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-19 | $0.000039 | $0.000041 | $0.000037 | $0.000038 | $18.01230 |
2025-08-18 | $0.000044 | $0.000044 | $0.000034 | -- | -- |
2025-08-17 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $62.53339 |
2025-08-16 | $0.000037 | $0.000042 | $0.000037 | $0.000042 | $83.61177 |
2025-08-15 | $0.000043 | $0.000042 | $0.000036 | $0.000037 | $87.54874 |
2025-08-14 | $0.000043 | $0.000048 | $0.000042 | $0.000043 | $59.01741 |
2025-08-13 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $67.58492 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BeraFi(BERAFI)
