CatFrogDogShark(CATFROGDOGSHARK)Today
$0.000086
1 years ago
$0.000226
CatFrogDogShark Price History
(CATFROGDOGSHARK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $334.8970 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $178.5583 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $47.27239 |
2025-08-29 | $0.000095 | $0.000099 | $0.000092 | $0.000093 | $35.92870 |
2025-08-28 | $0.000094 | $0.000098 | $0.000091 | $0.000096 | $167.8415 |
2025-08-27 | $0.000086 | $0.000095 | $0.000086 | $0.000094 | $135.5569 |
2025-08-26 | $0.000090 | $0.000090 | $0.000084 | $0.000086 | $1,079.806 |
2025-08-25 | $0.000093 | $0.000097 | $0.000088 | $0.000089 | $128.6249 |
2025-08-24 | $0.000092 | $0.000096 | $0.000092 | $0.000093 | $100.7824 |
2025-08-23 | $0.000091 | $0.000095 | $0.000089 | $0.000092 | $929.5425 |
2025-08-22 | $0.000085 | $0.000092 | $0.000083 | $0.000091 | $22.13300 |
2025-08-21 | $0.000087 | $0.000089 | $0.000084 | $0.000085 | $141.1924 |
2025-08-20 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $801.7609 |
2025-08-19 | $0.000087 | $0.000088 | $0.000084 | $0.000084 | $464.3860 |
2025-08-18 | $0.000093 | $0.000103 | $0.000085 | $0.000087 | $9,604.301 |
2025-08-17 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $46.89623 |
2025-08-16 | $0.000088 | $0.000091 | $0.000087 | $0.000090 | $328.3913 |
2025-08-15 | $0.000092 | $0.000094 | $0.000087 | $0.000088 | $247.1398 |
2025-08-14 | $0.000094 | $0.000100 | $0.000091 | $0.000093 | $244.0694 |
2025-08-13 | $0.000087 | $0.000097 | $0.000088 | $0.000094 | $541.2530 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CatFrogDogShark(CATFROGDOGSHARK)
