Revomon(REVO)Today
$0.016958
1 years ago
$0.040493
Revomon Price History (REVO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016412 | $0.015725 | -- | -- |
2025-07-16 | -- | $0.015742 | $0.015402 | -- | -- |
2025-07-15 | -- | $0.015804 | $0.015323 | -- | -- |
2025-07-14 | -- | $0.015989 | $0.015608 | -- | -- |
2025-07-13 | -- | $0.015759 | $0.015463 | -- | -- |
2025-07-12 | -- | $0.015858 | $0.015519 | -- | -- |
2025-07-11 | $0.015235 | $0.015811 | $0.015235 | -- | -- |
2025-07-10 | $0.015127 | $0.015430 | $0.015095 | -- | -- |
2025-07-09 | -- | $0.015236 | $0.015135 | -- | -- |
2025-07-09 | -- | $0.015144 | $0.015057 | -- | -- |
2025-07-07 | $0.015240 | $0.015263 | $0.014950 | -- | -- |
2025-07-06 | -- | $0.015039 | $0.014958 | -- | -- |
2025-07-05 | -- | $0.015260 | $0.015002 | -- | -- |
2025-07-04 | -- | $0.015411 | $0.015204 | -- | -- |
2025-07-03 | $0.015498 | $0.015556 | $0.015271 | -- | -- |
2025-07-02 | $0.015083 | $0.015300 | $0.015047 | -- | -- |
2025-07-01 | $0.015549 | $0.015618 | $0.015225 | -- | -- |
2025-06-30 | -- | $0.015697 | $0.015446 | -- | -- |
2025-06-29 | -- | $0.015494 | $0.015157 | -- | -- |
2025-06-28 | $0.015221 | $0.015298 | $0.015129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Revomon(REVO)
