Revomon(REVO)Today
$0.019098
1 years ago
$0.036464
2 years ago
$0.019326
Revomon Price History
(REVO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019094 | $0.019193 | $0.019091 | $0.019181 | $13,169.97 |
2025-09-02 | $0.019150 | $0.019188 | $0.019059 | $0.019114 | $14,847.54 |
2025-09-01 | $0.019178 | $0.019220 | $0.019146 | $0.019150 | $12,884.27 |
2025-08-31 | $0.019173 | $0.019220 | $0.019152 | $0.019178 | $12,222.23 |
2025-08-30 | $0.019677 | $0.019691 | $0.019151 | $0.019203 | $12,860.30 |
2025-08-29 | $0.019627 | $0.019689 | $0.019627 | $0.019677 | $12,331.13 |
2025-08-28 | $0.020150 | $0.020135 | $0.019614 | $0.019627 | $13,117.94 |
2025-08-27 | $0.019665 | $0.020156 | $0.019641 | $0.020150 | $12,259.90 |
2025-08-26 | $0.019560 | $0.020093 | $0.019376 | $0.019805 | $12,299.77 |
2025-08-25 | $0.020036 | $0.020176 | $0.019414 | $0.019560 | $16,664.77 |
2025-08-24 | $0.020072 | $0.020192 | $0.019990 | $0.020036 | $14,230.32 |
2025-08-23 | $0.019178 | $0.020101 | $0.019157 | $0.020072 | $14,425.73 |
2025-08-22 | $0.018036 | $0.019337 | $0.017984 | $0.019168 | $12,228.96 |
2025-08-21 | $0.018087 | $0.019231 | $0.017986 | $0.018036 | $12,486.37 |
2025-08-20 | $0.018628 | $0.018668 | $0.017996 | $0.018087 | $12,498.27 |
2025-08-19 | $0.018009 | $0.018672 | $0.018005 | $0.018648 | $12,414.34 |
2025-08-18 | $0.017689 | $0.019577 | $0.017587 | $0.018009 | $13,406.97 |
2025-08-17 | $0.018226 | $0.019450 | $0.017589 | $0.017689 | $12,519.77 |
2025-08-16 | $0.019462 | $0.019520 | $0.018198 | $0.018226 | $13,276.78 |
2025-08-15 | $0.019420 | $0.019541 | $0.019383 | $0.019477 | $12,496.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Revomon(REVO)
