Nano(XNO)Today
$0.993548
1 years ago
$0.962043
2 years ago
$0.6995
3 years ago
$0.902726
4 years ago
$3.76
5 years ago
$0.988842
6 years ago
$1.13
7 years ago
$2.97
8 years ago
$0.031426
Nano Price History (XNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.983779 | $0.951743 | -- | -- |
2025-07-16 | $0.906813 | $0.969038 | $0.890142 | -- | -- |
2025-07-15 | -- | $0.922373 | $0.868671 | -- | -- |
2025-07-14 | -- | $0.948537 | $0.897849 | -- | -- |
2025-07-13 | $0.889524 | $0.9293 | $0.889344 | -- | -- |
2025-07-12 | $0.927744 | $0.940517 | $0.883239 | -- | -- |
2025-07-11 | $0.861022 | $0.942794 | $0.861022 | -- | -- |
2025-07-10 | $0.870632 | $0.89783 | $0.866653 | -- | -- |
2025-07-09 | $0.846950 | $0.873099 | $0.845465 | -- | -- |
2025-07-09 | -- | $0.858086 | $0.811923 | -- | -- |
2025-07-07 | $0.847220 | $0.863205 | $0.820091 | -- | -- |
2025-07-06 | $0.843285 | $0.848253 | $0.816952 | -- | -- |
2025-07-05 | $0.837523 | $0.857773 | $0.823978 | -- | -- |
2025-07-04 | $0.877850 | $0.885513 | $0.83778 | -- | -- |
2025-07-03 | $0.886291 | $0.902769 | $0.877346 | -- | -- |
2025-07-02 | $0.834941 | $0.884626 | $0.81742 | -- | -- |
2025-07-01 | $0.875033 | $0.878995 | $0.832508 | -- | -- |
2025-06-30 | $0.881011 | $0.911926 | $0.865628 | -- | -- |
2025-06-29 | $0.861672 | $0.899688 | $0.85955 | -- | -- |
2025-06-28 | $0.894201 | $0.899348 | $0.862671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nano(XNO)
