Nano(XNO)Today
$0.878019
1 years ago
$0.884139
2 years ago
$0.616224
3 years ago
$0.874642
4 years ago
$6.7
5 years ago
$1.059
6 years ago
$1.014
7 years ago
$3
8 years ago
$0.150987
Nano Price History
(XNO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.866038 | $0.891098 | $0.859288 | $0.873328 | $4.276M |
2025-09-01 | $0.895008 | $0.904338 | $0.856329 | $0.866262 | $3.724M |
2025-08-31 | $0.904685 | $0.937291 | $0.889152 | $0.894370 | $2.609M |
2025-08-30 | $0.900274 | $0.918678 | $0.883748 | $0.904425 | $3.907M |
2025-08-29 | $0.934769 | $0.950971 | $0.886148 | $0.899175 | $6.145M |
2025-08-28 | $0.934897 | $0.959392 | $0.933925 | $0.936364 | $6.511M |
2025-08-27 | $0.909141 | $0.946206 | $0.914728 | $0.935906 | $7.264M |
2025-08-26 | $0.929793 | $0.929109 | $0.865673 | $0.910822 | $9.305M |
2025-08-25 | $0.956444 | $0.982624 | $0.921246 | $0.929793 | $11.725M |
2025-08-24 | $0.979490 | $0.983938 | $0.952144 | $0.960812 | $5.085M |
2025-08-23 | $0.991388 | $1.001 | $0.963782 | $0.977700 | $8.624M |
2025-08-22 | $0.947749 | $0.998474 | $0.927737 | $0.993509 | $7.932M |
2025-08-21 | $0.957608 | $0.976875 | $0.942682 | $0.949149 | $6.119M |
2025-08-20 | $0.943315 | $0.964811 | $0.914478 | $0.958111 | $7.885M |
2025-08-19 | $0.942750 | $0.982224 | $0.932765 | $0.943311 | $7.891M |
2025-08-18 | $0.987917 | $0.975601 | $0.908411 | $0.943366 | $7.878M |
2025-08-17 | $0.967370 | $0.993753 | $0.964385 | $0.985396 | $2.935M |
2025-08-16 | $0.939476 | $0.973685 | $0.937306 | $0.965357 | $4.686M |
2025-08-15 | $0.982285 | $0.993079 | $0.930278 | $0.936052 | $7.772M |
2025-08-14 | $1.033181 | $1.038 | $0.963607 | $0.978628 | $12.088M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nano(XNO)
