BENJAMIN(BENJI)Today
$0.000101
BENJAMIN Price History (BENJI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000142 | $0.000071 | -- | -- |
2025-07-16 | $0.000381 | $0.000394 | $0.000133 | -- | -- |
2025-07-15 | -- | $0.000381 | $0.000377 | -- | -- |
2025-07-14 | -- | $0.000380 | $0.000378 | -- | -- |
2025-07-13 | $0.000373 | $0.000373 | $0.000373 | -- | -- |
2025-07-12 | $0.000371 | $0.000373 | $0.000360 | -- | -- |
2025-07-11 | $0.000361 | $0.000362 | $0.000341 | -- | -- |
2025-07-10 | -- | $0.000345 | $0.000341 | -- | -- |
2025-07-09 | $0.000344 | $0.000346 | $0.000342 | -- | -- |
2025-07-09 | -- | $0.000346 | $0.000337 | -- | -- |
2025-07-07 | $0.000347 | $0.000347 | $0.000344 | -- | -- |
2025-07-06 | $0.000349 | $0.000349 | $0.000349 | -- | -- |
2025-07-05 | $0.000347 | $0.000349 | $0.000347 | -- | -- |
2025-07-04 | -- | $0.000381 | $0.000349 | -- | -- |
2025-07-03 | $0.000382 | $0.000390 | $0.000381 | -- | -- |
2025-07-02 | -- | $0.000395 | $0.000389 | -- | -- |
2025-07-01 | $0.000389 | $0.000397 | $0.000389 | -- | -- |
2025-06-30 | $0.000393 | $0.000395 | $0.000389 | -- | -- |
2025-06-29 | $0.000395 | $0.000395 | $0.000392 | -- | -- |
2025-06-28 | -- | $0.000394 | $0.000391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BENJAMIN(BENJI)
