League of Ancients(LOA)Today
$0.000946
1 years ago
$0.002171
2 years ago
$0.006555
3 years ago
$0.015082
League of Ancients Price History (LOA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000945 | $0.000977 | $0.000943 | -- | -- |
2025-07-16 | $0.000950 | $0.000961 | $0.000942 | -- | -- |
2025-07-15 | -- | $0.000951 | $0.000941 | -- | -- |
2025-07-14 | $0.000927 | $0.000966 | $0.000927 | -- | -- |
2025-07-13 | $0.000927 | $0.000943 | $0.000927 | -- | -- |
2025-07-12 | $0.000925 | $0.000963 | $0.000924 | -- | -- |
2025-07-11 | $0.000959 | $0.000965 | $0.000946 | -- | -- |
2025-07-10 | $0.000944 | $0.000959 | $0.000941 | -- | -- |
2025-07-09 | -- | $0.000925 | $0.000903 | -- | -- |
2025-07-09 | -- | $0.000945 | $0.000910 | -- | -- |
2025-07-07 | $0.000910 | $0.000925 | $0.000910 | -- | -- |
2025-07-06 | $0.000910 | $0.000913 | $0.000906 | -- | -- |
2025-07-05 | $0.000917 | $0.000948 | $0.000898 | -- | -- |
2025-07-04 | $0.000947 | $0.000954 | $0.000937 | -- | -- |
2025-07-03 | $0.000939 | $0.000948 | $0.000938 | -- | -- |
2025-07-02 | $0.000927 | $0.000952 | $0.000925 | -- | -- |
2025-07-01 | $0.000935 | $0.000956 | $0.000922 | -- | -- |
2025-06-30 | $0.000934 | $0.000953 | $0.000922 | -- | -- |
2025-06-29 | $0.000933 | $0.000934 | $0.000933 | -- | -- |
2025-06-28 | $0.000938 | $0.000942 | $0.000932 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
League of Ancients(LOA)
