League of Ancients(LOA)Today
$0.000867
1 years ago
$0.001497
2 years ago
$0.004409
3 years ago
$0.007992
League of Ancients Price History
(LOA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000923 | $0.000943 | $0.000902 | $0.000930 | $17,281.29 |
2025-09-02 | $0.000943 | $0.000940 | $0.000923 | $0.000923 | $17,006.52 |
2025-09-01 | $0.000936 | $0.000944 | $0.000936 | $0.000943 | $16,861.93 |
2025-08-31 | $0.000936 | $0.000937 | $0.000929 | $0.000936 | $17,530.99 |
2025-08-30 | $0.000937 | $0.000937 | $0.000926 | $0.000936 | $16,908.77 |
2025-08-29 | $0.000935 | $0.000939 | $0.000922 | $0.000936 | $16,183.23 |
2025-08-28 | $0.000932 | $0.000953 | $0.000920 | $0.000935 | $17,862.54 |
2025-08-27 | $0.000974 | $0.000975 | $0.000929 | $0.000933 | $17,202.99 |
2025-08-26 | $0.000963 | $0.000992 | $0.000954 | $0.000974 | $138.5625 |
2025-08-25 | $0.001017 | $0.001018 | $0.000963 | $0.000985 | $305.1559 |
2025-08-24 | $0.000986 | $0.001034 | $0.000966 | $0.001017 | $250.3400 |
2025-08-23 | $0.000999 | $0.001010 | $0.000963 | $0.000986 | $238.4155 |
2025-08-22 | $0.001001 | $0.001005 | $0.000978 | $0.000999 | $20,189.86 |
2025-08-21 | $0.001000 | $0.001014 | $0.000977 | $0.001001 | $21,657.93 |
2025-08-20 | $0.001005 | $0.001029 | $0.000976 | $0.001004 | $233.3395 |
2025-08-19 | $0.001021 | $0.001052 | $0.000977 | $0.001005 | $299.5032 |
2025-08-18 | $0.000938 | $0.001036 | $0.001013 | $0.001021 | $22,790.15 |
2025-08-17 | $0.000985 | $0.001078 | $0.000938 | $0.000938 | $17,222.41 |
2025-08-16 | $0.001007 | $0.001040 | $0.000958 | $0.000985 | $515.2279 |
2025-08-15 | $0.001012 | $0.001015 | $0.000985 | $0.000991 | $7,038.354 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
League of Ancients(LOA)
