kzl(KZL)Today
$0.000045
kzl Price History
(KZL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $59.89972 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $5.091983 |
2025-08-26 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $165.5980 |
2025-08-25 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $15.96397 |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $84.52813 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $79.67547 |
2025-08-22 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-21 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $3.641583 |
2025-08-19 | -- | $0.000040 | $0.000038 | $0.000038 | $67.50897 |
2025-08-18 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-16 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $6.170887 |
2025-08-15 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $96.73471 |
2025-08-14 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $4.289882 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
kzl(KZL)
