OpenOcean(OOE)Today
$0.004084
1 years ago
$0.011439
2 years ago
$0.012831
3 years ago
$0.036743
4 years ago
$0.27467
OpenOcean Price History (OOE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004119 | $0.003967 | -- | -- |
2025-07-16 | $0.003958 | $0.004067 | $0.003873 | -- | -- |
2025-07-15 | $0.004332 | $0.004444 | $0.003943 | -- | -- |
2025-07-14 | -- | $0.004832 | $0.004443 | -- | -- |
2025-07-13 | $0.004239 | $0.005007 | $0.004101 | -- | -- |
2025-07-12 | $0.004294 | $0.004399 | $0.004107 | -- | -- |
2025-07-11 | $0.004068 | $0.004395 | $0.004017 | -- | -- |
2025-07-10 | $0.003942 | $0.004062 | $0.003857 | -- | -- |
2025-07-09 | -- | $0.003958 | $0.003814 | -- | -- |
2025-07-09 | $0.003842 | $0.003914 | $0.003804 | -- | -- |
2025-07-07 | $0.003910 | $0.004009 | $0.003794 | -- | -- |
2025-07-06 | $0.003923 | $0.003997 | $0.003808 | -- | -- |
2025-07-05 | $0.004039 | $0.004070 | $0.003915 | -- | -- |
2025-07-04 | $0.004077 | $0.004167 | $0.003976 | -- | -- |
2025-07-03 | $0.003993 | $0.004079 | $0.003952 | -- | -- |
2025-07-02 | $0.003959 | $0.003995 | $0.003874 | -- | -- |
2025-07-01 | $0.003932 | $0.003992 | $0.003924 | -- | -- |
2025-06-30 | $0.003985 | $0.003992 | $0.003911 | -- | -- |
2025-06-29 | $0.004061 | $0.004104 | $0.003976 | -- | -- |
2025-06-28 | $0.004109 | $0.004164 | $0.004028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenOcean(OOE)
