Bemo(BMTON)Today
$3.15
Bemo Price History
(BMTON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.101084 | $3.15 | $3.09 | -- | -- |
2025-09-01 | $3.161007 | $3.19 | $3.1 | -- | -- |
2025-08-31 | $3.131257 | $3.16 | $3.13 | $3.161007 | $116.2853 |
2025-08-30 | $3.064165 | $3.14 | $3.04 | $3.131257 | $68.79601 |
2025-08-29 | $3.164378 | $3.19 | $3.04 | $3.062684 | $922.8918 |
2025-08-28 | -- | $3.25 | $3.12 | -- | -- |
2025-08-27 | -- | $3.21 | $3.12 | -- | -- |
2025-08-26 | $3.225304 | $3.23 | $3.1 | $3.150636 | $100.7536 |
2025-08-25 | $3.331651 | $3.4 | $3.19 | $3.223659 | $1,377.858 |
2025-08-24 | $3.361305 | $3.39 | $3.31 | $3.331651 | $112.5277 |
2025-08-23 | $3.340377 | $3.44 | $3.33 | $3.361325 | $400.0887 |
2025-08-22 | $3.291136 | $3.36 | $3.21 | $3.344227 | $507.8052 |
2025-08-21 | $3.257757 | $3.31 | $3.23 | $3.277160 | $298.3215 |
2025-08-20 | $3.217701 | $3.29 | $3.19 | $3.255745 | $504.9605 |
2025-08-19 | $3.354320 | $3.33 | $3.2 | $3.216828 | $93.56339 |
2025-08-18 | -- | $3.43 | $3.32 | -- | -- |
2025-08-17 | -- | $3.46 | $3.44 | -- | -- |
2025-08-16 | $3.353858 | $3.51 | $3.37 | $3.431389 | $346.2190 |
2025-08-15 | $3.425502 | $3.51 | $3.33 | $3.353032 | $986.4078 |
2025-08-14 | $3.465286 | $3.62 | $3.34 | $3.424701 | $958.6431 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bemo(BMTON)
