Bemo(BMTON)Today
$3.27
Bemo Price History (BMTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.26 | $3.1 | -- | -- |
2025-07-16 | $3.008084 | $3.13 | $2.98 | -- | -- |
2025-07-15 | $2.992553 | $3.04 | $2.97 | -- | -- |
2025-07-14 | -- | $3.05 | $2.95 | -- | -- |
2025-07-13 | -- | $3.016344 | $2.903627 | -- | -- |
2025-07-12 | $2.956876 | $3.017104 | $2.923576 | -- | -- |
2025-07-11 | -- | $3.008228 | $2.947285 | -- | -- |
2025-07-10 | $2.820952 | $2.844339 | $2.800848 | -- | -- |
2025-07-09 | -- | $2.818957 | $2.750601 | -- | -- |
2025-07-09 | -- | $2.823292 | $2.734058 | -- | -- |
2025-07-07 | $2.915988 | $2.997912 | $2.813063 | -- | -- |
2025-07-06 | -- | $2.765685 | $2.737356 | -- | -- |
2025-07-05 | $2.793037 | $2.838665 | $2.726003 | -- | -- |
2025-07-04 | -- | $2.868379 | $2.847754 | -- | -- |
2025-07-03 | $2.851525 | $2.899478 | $2.798656 | -- | -- |
2025-07-02 | $2.779277 | $2.871119 | $2.756755 | -- | -- |
2025-07-01 | -- | $2.957398 | $2.867075 | -- | -- |
2025-06-30 | -- | $2.83 | $2.82 | -- | -- |
2025-06-29 | -- | $2.83 | $2.82 | -- | -- |
2025-06-28 | -- | $2.83 | $2.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bemo(BMTON)
