Privateum Global(PRI)Today
$4.3049
1 years ago
$4.26
2 years ago
$5.48
3 years ago
$3.6
Privateum Global Price History
(PRI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4.284475 | $4.3483 | $4.2774 | $4.340136 | $45,422.81 |
2025-09-02 | $4.2951 | $4.3336 | $4.2457 | $4.280230 | $59,582.23 |
2025-09-01 | $4.363230 | $4.3569 | $4.2769 | $4.299367 | $37,391.30 |
2025-08-31 | $4.302995 | $4.3592 | $4.288 | $4.364741 | $41,336.64 |
2025-08-30 | $4.268586 | $4.344 | $4.2675 | $4.302886 | $39,394.33 |
2025-08-29 | $4.372215 | $4.3985 | $4.2496 | $4.267675 | $36,931.69 |
2025-08-28 | $4.463952 | $4.4579 | $4.3642 | $4.373260 | $48,467.34 |
2025-08-27 | $4.4526 | $4.4943 | $4.4248 | $4.463491 | $48,884.54 |
2025-08-26 | $4.4938 | $4.4829 | $4.31 | $4.454150 | $46,932.96 |
2025-08-25 | $4.8465 | $4.8671 | $4.4618 | $4.489360 | $28,729.19 |
2025-08-24 | $4.8059 | $4.8621 | $4.7742 | $4.831299 | $40,118.59 |
2025-08-23 | $4.750132 | $4.8772 | $4.7625 | $4.772775 | $38,493.74 |
2025-08-22 | $4.656016 | $4.8321 | $4.6566 | $4.750148 | $35,498.43 |
2025-08-21 | $4.612112 | $4.7316 | $4.6182 | $4.655720 | $43,138.13 |
2025-08-20 | $4.6316 | $4.6675 | $4.5814 | $4.6216 | $21,900.40 |
2025-08-19 | $4.6228 | $4.6864 | $4.5754 | $4.628821 | $34,211.98 |
2025-08-18 | $4.6683 | $4.709 | $4.5663 | $4.629570 | $40,272.76 |
2025-08-17 | $4.591457 | $4.6904 | $4.5853 | $4.664244 | $28,542.34 |
2025-08-16 | $4.6591 | $4.71 | $4.5741 | $4.594796 | $33,075.76 |
2025-08-15 | $4.810491 | $4.7931 | $4.6262 | $4.659265 | $38,204.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Privateum Global(PRI)
