Privateum Global(PRI)Today
$4.3728
1 years ago
$6.01
2 years ago
$4.99
3 years ago
$2.55
Privateum Global Price History (PRI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.243036 | $4.3107 | $4.2352 | $4.3084 | $30,639.90 |
2025-07-15 | -- | $4.309 | $4.2068 | $4.2453 | $29,881.07 |
2025-07-14 | -- | $4.33 | $4.24 | -- | -- |
2025-07-13 | $4.237005 | $4.337420 | $4.230500 | -- | -- |
2025-07-12 | -- | $4.362867 | $4.207028 | -- | -- |
2025-07-11 | $4.236367 | $4.2776 | $4.1848 | -- | -- |
2025-07-10 | -- | $4.2776 | $4.1848 | -- | -- |
2025-07-09 | -- | $4.210347 | $4.168282 | -- | -- |
2025-07-09 | $4.189786 | $4.209611 | $4.177021 | -- | -- |
2025-07-07 | $4.161155 | $4.216675 | $4.137823 | -- | -- |
2025-07-06 | $4.155712 | $4.162992 | $4.128481 | -- | -- |
2025-07-05 | -- | $4.210490 | $4.113063 | -- | -- |
2025-07-04 | $4.147866 | $4.200518 | $4.129586 | -- | -- |
2025-07-03 | $4.106978 | $4.188164 | $4.092186 | -- | -- |
2025-07-02 | $4.076872 | $4.118492 | $4.061863 | -- | -- |
2025-07-01 | $4.059967 | $4.1122 | $4.032 | -- | -- |
2025-06-30 | $4.026250 | $4.0704 | $4.0147 | $4.0666 | $33,027.82 |
2025-06-29 | $4.015048 | $4.0481 | $3.9903 | $4.0227 | $27,273.01 |
2025-06-28 | $3.973902 | $4.0511 | $3.9638 | $4.0172 | $34,020.68 |
2025-06-27 | $3.965546 | $3.986 | $3.9464 | $3.9749 | $25,387.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Privateum Global(PRI)
