CRO3S(CRO3S)Today
$0.049
1 years ago
$1.747517
2 years ago
$0.002124
3 years ago
$0.718315
CRO3S Price History (CRO3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.049 | $0.056 | $0.047 | $0.051 | $14,673.58 |
2025-07-15 | $0.051 | $0.059 | $0.049 | $0.056 | $11,092.90 |
2025-07-14 | $0.058 | $0.062 | $0.033 | $0.052 | $5,231.731 |
2025-07-13 | $0.067 | $0.067 | $0.059 | $0.062 | $6,411.519 |
2025-07-12 | $0.066 | $0.07 | $0.045 | $0.059 | $4,970.099 |
2025-07-11 | $0.086 | $0.087 | $0.062 | $0.065 | $5,664.558 |
2025-07-10 | $0.083 | $0.09 | $0.079 | $0.087 | $6,420.663 |
2025-07-09 | -- | $0.173 | $0.083 | -- | -- |
2025-07-09 | $0.091 | $0.092 | $0.071 | $0.09 | $1,866.043 |
2025-07-07 | $0.167 | $0.173 | $0.165 | $0.17 | $4,011.841 |
2025-07-06 | $0.175 | $0.179 | $0.169 | $0.171 | $3,925.724 |
2025-07-05 | $0.177 | $0.18 | $0.173 | $0.175 | $3,856.779 |
2025-07-04 | $0.168 | $0.181 | $0.161 | $0.179 | $15,540.38 |
2025-07-03 | $0.181 | $0.187 | $0.165 | $0.17 | $7,499.771 |
2025-07-02 | $0.189 | $0.196 | $0.184 | $0.187 | $3,313.627 |
2025-07-01 | $0.189 | $0.193 | $0.177 | $0.188 | $3,547.2 |
2025-06-30 | $0.191 | $0.194 | $0.179 | $0.188 | $2,036.981 |
2025-06-29 | $0.191 | $0.198 | $0.19 | $0.194 | $188.2823 |
2025-06-28 | $0.196 | $0.203 | $0.192 | $0.198 | $3,513.123 |
2025-06-27 | $0.197 | $0.205 | $0.184 | $0.199 | $1,291.692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CRO3S(CRO3S)
