CRO3S(CRO3S)Today
$3.296733
1 years ago
$0.952054
2 years ago
$0.001812
3 years ago
$0.297403
CRO3S Price History
(CRO3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.124082 | $3.667 | $3.015 | $3.564836 | $17,364.22 |
2025-09-01 | $2.665377 | $3.147 | $2.214 | $3.118984 | $9,569.258 |
2025-08-31 | $2.207377 | $2.791 | $1.891 | $2.653149 | $17,567.55 |
2025-08-30 | $3.865447 | $4.248 | $1.781 | $2.209475 | $16,889.30 |
2025-08-29 | $0.000281 | $4.094 | $0.001 | $3.930458 | $35,097.52 |
2025-08-28 | $0.000717 | $0.001 | $0.001 | $0.000272 | $41,897.21 |
2025-08-27 | $0.002606 | $0.002 | $0.001 | $0.000714 | $26,524.33 |
2025-08-26 | $0.006101 | $0.006 | $0.001 | $0.002571 | $44,442.35 |
2025-08-25 | $0.006555 | $0.006 | $0.005 | $0.006061 | $11,212.51 |
2025-08-24 | $0.007057 | $0.006 | $0.005 | $0.006398 | $20,901.41 |
2025-08-23 | $0.007139 | $0.007 | $0.006 | $0.006945 | $21,937.71 |
2025-08-22 | $0.010119 | $0.01 | $0.006 | $0.007098 | $15,876.03 |
2025-08-21 | $0.009915 | $0.01 | $0.009 | $0.009972 | $19,971.19 |
2025-08-20 | $0.010334 | $0.011 | $0.009 | $0.009649 | $19,069.20 |
2025-08-19 | $0.009547 | $0.01 | $0.008 | $0.01021 | $19,939.64 |
2025-08-18 | $0.008329 | $0.01 | $0.008 | $0.009423 | $9,690.393 |
2025-08-17 | $0.009259 | $0.009 | $0.008 | $0.008144 | $14,787.62 |
2025-08-16 | $0.009461 | $0.009 | $0.008 | $0.009089 | $23,137.88 |
2025-08-15 | $0.008981 | $0.009 | $0.008 | $0.00948 | $32,828.47 |
2025-08-14 | $0.00731 | $0.009 | $0.006 | $0.008922 | $10,843.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CRO3S(CRO3S)
