Contentos(COS)Today
$0.003333
1 years ago
$0.007236
2 years ago
$0.004387
3 years ago
$0.006827
4 years ago
$0.026006
5 years ago
$0.009164
6 years ago
$0.020474
Contentos Price History
(COS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003283 | $0.003325 | $0.003218 | $0.003254 | $1.458M |
2025-09-01 | $0.003395 | $0.003444 | $0.003268 | $0.003281 | $1.586M |
2025-08-31 | $0.003423 | $0.003475 | $0.003377 | $0.003396 | $1.105M |
2025-08-30 | $0.003359 | $0.003456 | $0.003309 | $0.003422 | $1.309M |
2025-08-29 | $0.003488 | $0.003531 | $0.003327 | $0.003356 | $2.126M |
2025-08-28 | $0.003444 | $0.003531 | $0.003412 | $0.003492 | $1.995M |
2025-08-27 | $0.003347 | $0.003486 | $0.003366 | $0.003449 | $2.096M |
2025-08-26 | $0.003403 | $0.003425 | $0.003249 | $0.003347 | $2.152M |
2025-08-25 | $0.003530 | $0.003640 | $0.003390 | $0.003403 | $2.829M |
2025-08-24 | $0.003568 | $0.003616 | $0.003491 | $0.003530 | $2.349M |
2025-08-23 | $0.003537 | $0.003638 | $0.003536 | $0.003568 | $2.787M |
2025-08-22 | $0.003388 | $0.003568 | $0.003304 | $0.003534 | $1.255M |
2025-08-21 | $0.003517 | $0.003534 | $0.003388 | $0.003388 | $2.303M |
2025-08-20 | $0.003392 | $0.003547 | $0.003307 | $0.003512 | $5.041M |
2025-08-19 | $0.003346 | $0.003539 | $0.003317 | $0.003392 | $4.306M |
2025-08-18 | $0.003535 | $0.003532 | $0.003286 | $0.003352 | $2.685M |
2025-08-17 | $0.003430 | $0.003580 | $0.003409 | $0.003536 | $3.468M |
2025-08-16 | $0.003248 | $0.003435 | $0.003216 | $0.003431 | $1.513M |
2025-08-15 | $0.003375 | $0.003434 | $0.003228 | $0.003246 | $2.569M |
2025-08-14 | $0.003607 | $0.003627 | $0.003341 | $0.003375 | $2.257M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Contentos(COS)
