Contentos(COS)Today
$0.003557
1 years ago
$0.008437
2 years ago
$0.005489
3 years ago
$0.006887
4 years ago
$0.011751
5 years ago
$0.009481
6 years ago
$0.042099
Contentos Price History (COS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003714 | $0.003442 | -- | -- |
2025-07-16 | $0.003381 | $0.003486 | $0.003298 | -- | -- |
2025-07-15 | -- | $0.003422 | $0.003245 | -- | -- |
2025-07-14 | -- | $0.003523 | $0.003399 | -- | -- |
2025-07-13 | $0.003284 | $0.003473 | $0.003282 | -- | -- |
2025-07-12 | $0.003350 | $0.003529 | $0.003320 | -- | -- |
2025-07-11 | $0.003101 | $0.003719 | $0.003101 | -- | -- |
2025-07-10 | $0.003051 | $0.003133 | $0.003043 | -- | -- |
2025-07-09 | -- | $0.003015 | $0.002893 | -- | -- |
2025-07-09 | $0.002950 | $0.003089 | $0.002946 | -- | -- |
2025-07-07 | $0.002943 | $0.003040 | $0.002937 | -- | -- |
2025-07-06 | $0.002931 | $0.002966 | $0.002878 | -- | -- |
2025-07-05 | $0.002905 | $0.002946 | $0.002853 | -- | -- |
2025-07-04 | $0.003027 | $0.003075 | $0.002913 | -- | -- |
2025-07-03 | $0.003044 | $0.003189 | $0.003038 | -- | -- |
2025-07-02 | $0.003058 | $0.003065 | $0.002884 | -- | -- |
2025-07-01 | $0.002969 | $0.003166 | $0.002950 | -- | -- |
2025-06-30 | $0.003019 | $0.003154 | $0.002945 | -- | -- |
2025-06-29 | $0.002963 | $0.003153 | $0.002936 | -- | -- |
2025-06-28 | $0.002856 | $0.002954 | $0.002834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Contentos(COS)
