tobi(TOBI)Today
$0.000401
tobi Price History
(TOBI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000399 | $0.000409 | $0.000388 | $0.000401 | $455.4406 |
2025-09-01 | $0.000426 | $0.000428 | $0.000393 | $0.000399 | $1,928.824 |
2025-08-31 | $0.000423 | $0.000428 | $0.000417 | $0.000426 | $1,140.703 |
2025-08-30 | $0.000433 | $0.000436 | $0.000415 | $0.000422 | $2,897.212 |
2025-08-29 | $0.000457 | $0.000468 | $0.000423 | $0.000433 | $5,003.675 |
2025-08-28 | $0.000447 | $0.000466 | $0.000434 | $0.000458 | $2,168.475 |
2025-08-27 | $0.000419 | $0.000458 | $0.000396 | $0.000447 | $6,284.967 |
2025-08-26 | $0.000402 | $0.000427 | $0.000382 | $0.000419 | $5,124.416 |
2025-08-25 | $0.000442 | $0.000478 | $0.000385 | $0.000402 | $8,804.348 |
2025-08-24 | $0.000536 | $0.000537 | $0.000438 | $0.000442 | $22,121.70 |
2025-08-23 | $0.000533 | $0.000552 | $0.000515 | $0.000536 | $4,926.221 |
2025-08-22 | $0.000425 | $0.000539 | $0.000394 | $0.000529 | $15,656.65 |
2025-08-21 | $0.000437 | $0.000457 | $0.000418 | $0.000423 | $6,494.328 |
2025-08-20 | $0.000425 | $0.000447 | $0.000415 | $0.000437 | $1,558.060 |
2025-08-19 | $0.000448 | $0.000468 | $0.000419 | $0.000426 | $6,114.148 |
2025-08-18 | $0.000492 | $0.000491 | $0.000443 | $0.000447 | $4,408.993 |
2025-08-17 | $0.000563 | $0.000565 | $0.00047 | $0.000492 | $13,115.61 |
2025-08-16 | $0.000553 | $0.000586 | $0.000547 | $0.000563 | $6,202.808 |
2025-08-15 | $0.000547 | $0.000593 | $0.000490 | $0.000552 | $25,868.97 |
2025-08-14 | $0.000710 | $0.000730 | $0.000525 | $0.000547 | $58,887.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
tobi(TOBI)
