tobi(TOBI)Today
$0.000854
tobi Price History (TOBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000940 | $0.000706 | -- | -- |
2025-07-16 | $0.000562 | $0.000703 | $0.000536 | -- | -- |
2025-07-15 | $0.000513 | $0.000552 | $0.000498 | -- | -- |
2025-07-14 | -- | $0.000611 | $0.000444 | -- | -- |
2025-07-13 | $0.000450 | $0.000506 | $0.000448 | -- | -- |
2025-07-12 | $0.000498 | $0.000563 | $0.000484 | -- | -- |
2025-07-11 | $0.000378 | $0.000563 | $0.000378 | -- | -- |
2025-07-10 | -- | $0.000398 | $0.000343 | -- | -- |
2025-07-09 | -- | $0.000401 | $0.000358 | -- | -- |
2025-07-09 | -- | $0.000369 | $0.000332 | -- | -- |
2025-07-07 | $0.000416 | $0.000417 | $0.000385 | -- | -- |
2025-07-06 | $0.000418 | $0.000420 | $0.000384 | -- | -- |
2025-07-05 | $0.000411 | $0.000455 | $0.000401 | -- | -- |
2025-07-04 | $0.000478 | $0.000499 | $0.000430 | -- | -- |
2025-07-03 | $0.000409 | $0.000448 | $0.000390 | -- | -- |
2025-07-02 | -- | $0.000431 | $0.000380 | -- | -- |
2025-07-01 | -- | $0.000460 | $0.000407 | -- | -- |
2025-06-30 | -- | $0.000540 | $0.000407 | -- | -- |
2025-06-29 | -- | $0.000576 | $0.000523 | -- | -- |
2025-06-28 | $0.000556 | $0.000569 | $0.000534 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
tobi(TOBI)
