HAVAH(HVH)Today
$0.00121
1 years ago
$0.009560
2 years ago
$0.038001
HAVAH Price History (HVH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0012 | $0.00121 | $0.00119 | $0.0012 | $36,876.97 |
2025-07-16 | $0.0012 | $0.00121 | $0.00117 | $0.0012 | $30,558.24 |
2025-07-15 | $0.001216 | $0.00124 | $0.00117 | $0.0012 | $51,070.27 |
2025-07-14 | $0.001189 | $0.001232 | $0.001148 | -- | -- |
2025-07-13 | $0.001321 | $0.001387 | $0.001168 | -- | -- |
2025-07-12 | $0.001214 | $0.001545 | $0.001207 | -- | -- |
2025-07-11 | $0.001174 | $0.001212 | $0.001170 | -- | -- |
2025-07-10 | $0.001266 | $0.001351 | $0.001134 | -- | -- |
2025-07-09 | -- | $0.001299 | $0.001118 | -- | -- |
2025-07-09 | -- | $0.001219 | $0.001184 | -- | -- |
2025-07-07 | $0.001202 | $0.001247 | $0.001198 | -- | -- |
2025-07-06 | -- | $0.001286 | $0.001200 | -- | -- |
2025-07-05 | $0.001215 | $0.001359 | $0.001182 | -- | -- |
2025-07-04 | $0.001321 | $0.001447 | $0.001226 | -- | -- |
2025-07-03 | $0.001307 | $0.001421 | $0.001239 | -- | -- |
2025-07-02 | $0.001346 | $0.001479 | $0.001272 | -- | -- |
2025-07-01 | $0.001601 | $0.001814 | $0.001408 | -- | -- |
2025-06-30 | -- | $0.002256 | $0.001261 | -- | -- |
2025-06-29 | $0.001258 | $0.001287 | $0.001243 | -- | -- |
2025-06-28 | $0.001237 | $0.001267 | $0.001235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HAVAH(HVH)
