Multibit(MUBI)Today
$0.00449
1 years ago
$0.036307
Multibit Price History (MUBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004351 | $0.00466 | $0.0043 | $0.0045 | $246.099K |
2025-07-16 | $0.004123 | $0.00439 | $0.004 | $0.00434 | $261.614K |
2025-07-15 | $0.00409 | $0.00423 | $0.00392 | $0.00415 | $262.125K |
2025-07-14 | $0.00451 | $0.00479 | $0.00408 | $0.00409 | $281.535K |
2025-07-13 | $0.00411 | $0.00509 | $0.0041 | $0.00449 | $282.886K |
2025-07-12 | $0.004264 | $0.00437 | $0.00408 | $0.00412 | $262.928K |
2025-07-11 | $0.003588 | $0.00438 | $0.00357 | $0.00426 | $270.521K |
2025-07-10 | $0.003477 | $0.0037 | $0.0034 | $0.00362 | $257.271K |
2025-07-09 | $0.003366 | $0.00361 | $0.00335 | $0.00348 | $281.031K |
2025-07-09 | -- | $0.00438 | $0.00317 | -- | -- |
2025-07-07 | $0.003405 | $0.00351 | $0.00323 | $0.00334 | $252.396K |
2025-07-06 | $0.003476 | $0.00372 | $0.00329 | $0.0034 | $252.765K |
2025-07-05 | $0.003478 | $0.00385 | $0.00343 | $0.00347 | $245.668K |
2025-07-04 | $0.003662 | $0.00389 | $0.00348 | $0.00351 | $278.161K |
2025-07-03 | $0.003411 | $0.00385 | $0.00339 | $0.00365 | $266.718K |
2025-07-02 | $0.003368 | $0.00349 | $0.00333 | $0.00341 | $282.788K |
2025-07-01 | $0.003389 | $0.00352 | $0.00334 | $0.00336 | $281.037K |
2025-06-30 | $0.003438 | $0.00352 | $0.00333 | $0.00339 | $274.813K |
2025-06-29 | $0.003403 | $0.00351 | $0.00333 | $0.00344 | $245.587K |
2025-06-28 | $0.003457 | $0.0035 | $0.00323 | $0.0034 | $274.064K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multibit(MUBI)
