SPACEM WORLD(SPCM)Today
$0.000298
SPACEM WORLD Price History
(SPCM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000517 | $0.000529 | $0.000511 | $0.000515 | $103.833K |
2025-08-31 | $0.000514 | $0.000518 | $0.000487 | $0.000517 | $113.733K |
2025-08-30 | $0.000474 | $0.000524 | $0.000473 | $0.000514 | $107.955K |
2025-08-29 | $0.000526 | $0.000535 | $0.000472 | $0.000474 | $118.643K |
2025-08-28 | $0.000523 | $0.000563 | $0.000522 | $0.000526 | $145.557K |
2025-08-27 | -- | $0.000545 | $0.000493 | $0.000523 | $95,682.09 |
2025-08-26 | $0.000595 | $0.000594 | $0.000455 | -- | -- |
2025-08-25 | $0.000624 | $0.000634 | $0.000591 | -- | -- |
2025-08-24 | $0.000624 | $0.000640 | $0.000621 | $0.000624 | $386.573K |
2025-08-23 | $0.000621 | $0.000645 | $0.000622 | $0.000624 | $393.242K |
2025-08-22 | -- | $0.000651 | $0.000621 | $0.000621 | $476.831K |
2025-08-21 | -- | $0.000654 | $0.000627 | -- | -- |
2025-08-20 | $0.000649 | $0.000668 | $0.000626 | $0.000647 | $471.577K |
2025-08-19 | $0.000649 | $0.000710 | $0.000643 | $0.000649 | $436.463K |
2025-08-18 | $0.000726 | $0.000738 | $0.000649 | $0.000649 | $354.004K |
2025-08-17 | -- | $0.000750 | $0.000718 | $0.000726 | $728.679K |
2025-08-16 | -- | $0.000766 | $0.000712 | -- | -- |
2025-08-15 | $0.000666 | $0.000730 | $0.000668 | -- | -- |
2025-08-14 | $0.000623 | $0.000680 | $0.000623 | $0.000666 | $427.562K |
2025-08-13 | $0.000464 | $0.000623 | $0.000508 | $0.000623 | $583.267K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SPACEM WORLD(SPCM)
