BASE BOOK($BBOOK)Today
$0.000001
BASE BOOK Price History
($BBOOK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.027359 |
2025-09-01 | -- | $0.000001 | $0.000001 | $0.000001 | $7.202367 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.302315 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.532402 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5.957677 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.04008 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.951578 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.901994 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.177468 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.483358 |
2025-08-20 | -- | $0.000001 | $0.000001 | $0.000001 | $4.012977 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.874143 |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $1.089349 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.603839 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59.94028 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BASE BOOK($BBOOK)
