DODO(DODO)Today
$0.045
1 years ago
$0.111485
2 years ago
$0.095428
3 years ago
$0.123552
4 years ago
$1.93
DODO Price History
(DODO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.043965 | $0.0452 | $0.0427 | $0.0438 | $84,492.04 |
2025-09-01 | $0.045567 | $0.046 | $0.0433 | $0.043879 | $4.077M |
2025-08-31 | $0.046078 | $0.047 | $0.0451 | $0.045620 | $3.067M |
2025-08-30 | $0.044852 | $0.0464 | $0.044 | $0.046034 | $2.886M |
2025-08-29 | $0.046873 | $0.0476 | $0.0441 | $0.044782 | $4.000M |
2025-08-28 | $0.046092 | $0.0476 | $0.0452 | $0.046919 | $4.002M |
2025-08-27 | $0.044521 | $0.0464 | $0.0448 | $0.046173 | $3.619M |
2025-08-26 | $0.045156 | $0.0452 | $0.0429 | $0.044527 | $4.239M |
2025-08-25 | $0.047443 | $0.0496 | $0.0442 | $0.045 | $166.190K |
2025-08-24 | $0.048542 | $0.0491 | $0.0466 | $0.047416 | $3.897M |
2025-08-23 | $0.046888 | $0.0498 | $0.0476 | $0.048514 | $5.356M |
2025-08-22 | $0.044895 | $0.0481 | $0.0432 | $0.047082 | $4.357M |
2025-08-21 | $0.045230 | $0.0468 | $0.0446 | $0.044851 | $5.255M |
2025-08-20 | $0.044516 | $0.0459 | $0.0429 | $0.045150 | $4.963M |
2025-08-19 | $0.045023 | $0.0461 | $0.0436 | $0.044488 | $6.446M |
2025-08-18 | $0.047585 | $0.0475 | $0.0437 | $0.045060 | $5.657M |
2025-08-17 | $0.045474 | $0.0479 | $0.0451 | $0.047608 | $5.051M |
2025-08-16 | $0.043142 | $0.0457 | $0.0426 | $0.045474 | $5.462M |
2025-08-15 | $0.045075 | $0.045 | $0.0425 | $0.043094 | $7.208M |
2025-08-14 | $0.048691 | $0.0491 | $0.0439 | $0.044998 | $8.361M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DODO(DODO)
