DODO(DODO)Today
$0.048464
1 years ago
$0.123359
2 years ago
$0.100367
3 years ago
$0.153552
4 years ago
$0.933191
DODO Price History (DODO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0489 | $0.0506 | $0.0462 | $0.0478 | $1.119M |
2025-07-16 | $0.046135 | $0.0543 | $0.046 | $0.0488 | $2.651M |
2025-07-15 | $0.0446 | $0.0463 | $0.0426 | $0.0462 | $851.876K |
2025-07-14 | $0.0444 | $0.0491 | $0.0431 | $0.0445 | $1.458M |
2025-07-13 | $0.042006 | $0.0452 | $0.0418 | $0.0444 | $476.379K |
2025-07-12 | $0.044642 | $0.046 | $0.0416 | $0.042 | $792.220K |
2025-07-11 | $0.040840 | $0.0457 | $0.0408 | $0.0447 | $653.108K |
2025-07-10 | $0.039013 | $0.0416 | $0.0388 | $0.0408 | $310.535K |
2025-07-09 | $0.037398 | $0.0405 | $0.037 | $0.0388 | $376.163K |
2025-07-09 | -- | $0.0382 | $0.0367 | -- | -- |
2025-07-07 | $0.036882 | $0.0382 | $0.0366 | $0.0373 | $259.020K |
2025-07-06 | $0.036391 | $0.037 | $0.0356 | $0.0369 | $202.684K |
2025-07-05 | $0.037020 | $0.037 | $0.0357 | $0.0364 | $241.001K |
2025-07-04 | $0.038518 | $0.0394 | $0.0369 | $0.0369 | $237.067K |
2025-07-03 | $0.037991 | $0.0404 | $0.0378 | $0.0383 | $494.800K |
2025-07-02 | $0.036894 | $0.0381 | $0.0356 | $0.0379 | $271.486K |
2025-07-01 | $0.038050 | $0.0387 | $0.0364 | $0.037 | $431.929K |
2025-06-30 | $0.037551 | $0.0394 | $0.0373 | $0.0381 | $345.798K |
2025-06-29 | $0.036768 | $0.0384 | $0.0368 | $0.0376 | $183.194K |
2025-06-28 | $0.036750 | $0.0372 | $0.0357 | $0.0368 | $132.272K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DODO(DODO)
