GEMSTON(GEMSTON)Today
$0.094653
1 years ago
$0.247173
GEMSTON Price History (GEMSTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.095987 | $0.091673 | -- | -- |
2025-07-16 | $0.087599 | $0.093716 | $0.086875 | -- | -- |
2025-07-15 | $0.087377 | $0.088791 | $0.085686 | -- | -- |
2025-07-14 | $0.087440 | $0.089031 | $0.086467 | -- | -- |
2025-07-13 | $0.085600 | $0.088173 | $0.085115 | -- | -- |
2025-07-12 | $0.086326 | $0.088261 | $0.085662 | -- | -- |
2025-07-11 | $0.084493 | $0.089030 | $0.084289 | -- | -- |
2025-07-10 | $0.083391 | $0.087318 | $0.082881 | -- | -- |
2025-07-09 | -- | $0.084401 | $0.081408 | -- | -- |
2025-07-09 | $0.082375 | $0.083994 | $0.081923 | -- | -- |
2025-07-07 | $0.086097 | $0.092075 | $0.083629 | -- | -- |
2025-07-06 | $0.083209 | $0.084205 | $0.082541 | -- | -- |
2025-07-05 | $0.084327 | $0.086153 | $0.082576 | -- | -- |
2025-07-04 | -- | $0.088306 | $0.083901 | -- | -- |
2025-07-03 | $0.087266 | $0.088212 | $0.085547 | -- | -- |
2025-07-02 | $0.084572 | $0.087351 | $0.083990 | -- | -- |
2025-07-01 | -- | $0.089249 | $0.085548 | -- | -- |
2025-06-30 | $0.086361 | $0.087902 | $0.085548 | -- | -- |
2025-06-29 | $0.086090 | $0.087229 | $0.08551 | -- | -- |
2025-06-28 | $0.084260 | $0.087085 | $0.083817 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GEMSTON(GEMSTON)
