VAPE(VAPE)Today
$0.319299
1 years ago
$0.31326
VAPE Price History (VAPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.318066 | $0.305558 | -- | -- |
2025-07-15 | $0.316985 | $0.318149 | $0.305499 | -- | -- |
2025-07-14 | $0.310553 | $0.330543 | $0.308582 | -- | -- |
2025-07-13 | $0.290897 | $0.306089 | $0.289730 | -- | -- |
2025-07-12 | $0.306037 | $0.306326 | $0.291104 | -- | -- |
2025-07-11 | $0.292376 | $0.303748 | $0.291310 | -- | -- |
2025-07-10 | -- | $0.297215 | $0.289431 | -- | -- |
2025-07-09 | -- | $0.290962 | $0.286387 | -- | -- |
2025-07-09 | -- | $0.289967 | $0.285571 | -- | -- |
2025-07-07 | -- | $0.292164 | $0.269702 | -- | -- |
2025-07-06 | -- | $0.270482 | $0.259701 | -- | -- |
2025-07-05 | -- | $0.268259 | $0.248703 | -- | -- |
2025-07-04 | $0.248047 | $0.254874 | $0.245767 | -- | -- |
2025-07-03 | -- | $0.259717 | $0.241384 | -- | -- |
2025-07-02 | $0.251286 | $0.273845 | $0.243863 | -- | -- |
2025-07-01 | $0.282031 | $0.286540 | $0.272553 | -- | -- |
2025-06-30 | $0.280891 | $0.287158 | $0.279986 | -- | -- |
2025-06-29 | $0.274407 | $0.281771 | $0.272554 | -- | -- |
2025-06-28 | $0.267048 | $0.27422 | $0.265728 | -- | -- |
2025-06-27 | $0.258151 | $0.267185 | $0.256869 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VAPE(VAPE)
