EstateX(ESX)Today
$0.015038
EstateX Price History
(ESX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016215 | $0.016553 | $0.015206 | $0.015661 | $4.789M |
2025-09-01 | $0.017486 | $0.017694 | $0.015981 | $0.016208 | $3.962M |
2025-08-31 | $0.016457 | $0.017493 | $0.016215 | $0.017467 | $3.078M |
2025-08-30 | $0.016660 | $0.017008 | $0.016177 | $0.016429 | $4.500M |
2025-08-29 | $0.017276 | $0.018142 | $0.016483 | $0.016612 | $5.513M |
2025-08-28 | $0.019467 | $0.019610 | $0.017236 | $0.017333 | $4.241M |
2025-08-27 | $0.019528 | $0.019870 | $0.019356 | $0.019483 | $5.049M |
2025-08-26 | $0.020828 | $0.020762 | $0.019227 | $0.019536 | $6.663M |
2025-08-25 | $0.020569 | $0.020903 | $0.019905 | $0.020828 | $7.575M |
2025-08-24 | $0.021466 | $0.021596 | $0.020392 | $0.020642 | $4.648M |
2025-08-23 | $0.021642 | $0.022119 | $0.021210 | $0.021471 | $5.921M |
2025-08-22 | $0.021274 | $0.021945 | $0.020036 | $0.021594 | $5.255M |
2025-08-21 | $0.021306 | $0.021880 | $0.021147 | $0.021231 | $5.193M |
2025-08-20 | $0.022247 | $0.022023 | $0.020682 | $0.021283 | $6.807M |
2025-08-19 | $0.022637 | $0.023008 | $0.022001 | $0.022243 | $5.885M |
2025-08-18 | $0.023385 | $0.023440 | $0.022329 | $0.022672 | $6.488M |
2025-08-17 | $0.022023 | $0.023465 | $0.022039 | $0.023440 | $4.170M |
2025-08-16 | $0.021457 | $0.022415 | $0.021178 | $0.022059 | $4.877M |
2025-08-15 | $0.023260 | $0.022857 | $0.021252 | $0.021452 | $6.494M |
2025-08-14 | $0.023239 | $0.024488 | $0.022841 | $0.023298 | $8.912M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EstateX(ESX)
