EstateX(ESX)Today
$0.014345
EstateX Price History (ESX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.013332 | $0.012653 | -- | -- |
2025-07-15 | -- | $0.014391 | $0.013077 | -- | -- |
2025-07-14 | -- | $0.014293 | $0.013886 | -- | -- |
2025-07-13 | $0.013607 | $0.014549 | $0.013156 | -- | -- |
2025-07-12 | $0.015146 | $0.016991 | $0.014283 | -- | -- |
2025-07-11 | -- | $0.017239 | $0.016486 | -- | -- |
2025-07-10 | $0.016411 | $0.016751 | $0.015438 | -- | -- |
2025-07-09 | $0.013995 | $0.016113 | $0.012855 | -- | -- |
2025-07-09 | -- | $0.016515 | $0.015966 | -- | -- |
2025-07-07 | $0.017729 | $0.018688 | $0.015887 | -- | -- |
2025-07-06 | $0.018356 | $0.018564 | $0.017714 | -- | -- |
2025-07-05 | $0.019115 | $0.020232 | $0.018273 | -- | -- |
2025-07-04 | $0.017766 | $0.020545 | $0.017463 | -- | -- |
2025-07-03 | $0.020672 | $0.021121 | $0.017439 | -- | -- |
2025-07-02 | $0.019506 | $0.021818 | $0.019026 | -- | -- |
2025-07-01 | $0.023707 | $0.027586 | $0.019867 | -- | -- |
2025-06-30 | $0.018622 | $0.029614 | $0.017879 | -- | -- |
2025-06-29 | $0.015377 | $0.019799 | $0.015292 | -- | -- |
2025-06-28 | $0.014724 | $0.015523 | $0.014386 | -- | -- |
2025-06-27 | $0.014012 | $0.016456 | $0.013984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EstateX(ESX)
