Banque Universal(CBU)Today
$0.195566
1 years ago
$0.19363
Banque Universal Price History (CBU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.197848 | $0.183148 | -- | -- |
2025-07-16 | $0.172713 | $0.185401 | $0.169959 | -- | -- |
2025-07-15 | -- | $0.174137 | $0.167219 | -- | -- |
2025-07-14 | -- | $0.175087 | $0.167868 | -- | -- |
2025-07-13 | $0.165849 | $0.169538 | $0.165442 | -- | -- |
2025-07-12 | $0.168005 | $0.172821 | $0.166764 | -- | -- |
2025-07-11 | $0.157623 | $0.171955 | $0.157314 | -- | -- |
2025-07-10 | $0.151249 | $0.160373 | $0.148440 | -- | -- |
2025-07-09 | -- | $0.147021 | $0.143500 | -- | -- |
2025-07-09 | -- | $0.150420 | $0.144882 | -- | -- |
2025-07-07 | -- | $0.147869 | $0.142686 | -- | -- |
2025-07-06 | $0.142671 | $0.143696 | $0.141762 | -- | -- |
2025-07-05 | -- | $0.145425 | $0.140914 | -- | -- |
2025-07-04 | $0.146207 | $0.149851 | $0.144997 | -- | -- |
2025-07-03 | $0.142238 | $0.148407 | $0.138467 | -- | -- |
2025-07-02 | $0.137924 | $0.140263 | $0.136122 | -- | -- |
2025-07-01 | -- | $0.143457 | $0.139057 | -- | -- |
2025-06-30 | $0.138756 | $0.143585 | $0.138025 | -- | -- |
2025-06-29 | -- | $0.140138 | $0.138132 | -- | -- |
2025-06-28 | $0.138775 | $0.139214 | $0.136155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Banque Universal(CBU)
