Storj(STORJ)Today
$0.3087
1 years ago
$0.395949
2 years ago
$0.312854
3 years ago
$0.664887
4 years ago
$0.787988
5 years ago
$0.167116
6 years ago
$0.160688
7 years ago
$0.490945
Storj Price History (STORJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3004 | $0.3222 | $0.2944 | $0.3001 | $642.349K |
2025-07-16 | $0.293052 | $0.3031 | $0.2919 | $0.2995 | $418.757K |
2025-07-15 | $0.2957 | $0.2997 | $0.285 | $0.293 | $568.136K |
2025-07-14 | $0.2995 | $0.3069 | $0.2913 | $0.2941 | $910.454K |
2025-07-13 | $0.290867 | $0.303 | $0.29 | $0.2989 | $1.337M |
2025-07-12 | $0.282765 | $0.3368 | $0.2797 | $0.2904 | $7.090M |
2025-07-11 | $0.262215 | $0.2877 | $0.2618 | $0.2828 | $1.053M |
2025-07-10 | $0.259023 | $0.2682 | $0.2572 | $0.2621 | $403.425K |
2025-07-09 | -- | $0.2489 | $0.2431 | -- | -- |
2025-07-09 | $0.247285 | $0.2612 | $0.2473 | $0.2591 | $383.931K |
2025-07-07 | $0.246515 | $0.2514 | $0.2453 | $0.2467 | $681.088K |
2025-07-06 | $0.240533 | $0.2466 | $0.2381 | $0.2465 | $231.768K |
2025-07-05 | $0.245120 | $0.2457 | $0.2403 | $0.2405 | $195.184K |
2025-07-04 | $0.249230 | $0.2534 | $0.2442 | $0.2453 | $462.041K |
2025-07-03 | $0.243975 | $0.2561 | $0.2438 | $0.2493 | $434.332K |
2025-07-02 | $0.233768 | $0.244 | $0.2287 | $0.2438 | $459.123K |
2025-07-01 | $0.240422 | $0.244 | $0.232 | $0.234 | $486.135K |
2025-06-30 | $0.242979 | $0.2533 | $0.2382 | $0.2413 | $528.470K |
2025-06-29 | $0.242232 | $0.2472 | $0.2415 | $0.243 | $198.283K |
2025-06-28 | $0.241692 | $0.2435 | $0.2356 | $0.2412 | $193.256K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Storj(STORJ)
