MUMUBIT TOKEN(MCTP)Today
$0.22549
MUMUBIT TOKEN Price History (MCTP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.21763 | $0.23026 | $0.21696 | $0.22552 | $52,670.45 |
2025-07-16 | $0.220105 | $0.23458 | $0.195 | $0.21767 | $50,836.90 |
2025-07-15 | -- | $0.23755 | $0.22016 | $0.22761 | $47,147.61 |
2025-07-14 | -- | $0.240389 | $0.226632 | -- | -- |
2025-07-13 | $0.240844 | $0.241621 | $0.215420 | -- | -- |
2025-07-12 | $0.238870 | $0.249402 | $0.199828 | -- | -- |
2025-07-11 | $0.241980 | $0.23796 | $0.1996 | -- | -- |
2025-07-10 | $0.228062 | $0.23796 | $0.1996 | -- | -- |
2025-07-09 | $0.223344 | $0.238147 | $0.204777 | -- | -- |
2025-07-09 | -- | $0.239311 | $0.198175 | -- | -- |
2025-07-07 | $0.217164 | $0.239263 | $0.191527 | -- | -- |
2025-07-06 | $0.215205 | $0.239586 | $0.210111 | -- | -- |
2025-07-05 | $0.247833 | $0.248769 | $0.220519 | -- | -- |
2025-07-04 | $0.249587 | $0.252565 | $0.230034 | -- | -- |
2025-07-03 | $0.244238 | $0.253163 | $0.231034 | -- | -- |
2025-07-02 | $0.254536 | $0.257328 | $0.232932 | -- | -- |
2025-07-01 | $0.251695 | $0.2525 | $0.23049 | -- | -- |
2025-06-30 | $0.253458 | $0.25424 | $0.23041 | $0.25139 | $64,495.46 |
2025-06-29 | $0.258708 | $0.26885 | $0.23497 | $0.25343 | $71,057.92 |
2025-06-28 | $0.278721 | $0.27928 | $0.23956 | $0.25895 | $63,154.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MUMUBIT TOKEN(MCTP)
