Vibe Cat(VIBE)Today
$0.001338
Vibe Cat Price History (VIBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001579 | $0.001356 | -- | -- |
2025-07-16 | $0.001192 | $0.001560 | $0.001170 | -- | -- |
2025-07-15 | $0.001157 | $0.001548 | $0.001096 | -- | -- |
2025-07-14 | -- | $0.001331 | $0.001119 | -- | -- |
2025-07-13 | -- | $0.001453 | $0.001031 | -- | -- |
2025-07-12 | $0.001281 | $0.001572 | $0.001157 | -- | -- |
2025-07-11 | $0.001104 | $0.001270 | $0.000992 | -- | -- |
2025-07-10 | $0.001046 | $0.001147 | $0.000975 | -- | -- |
2025-07-09 | $0.001126 | $0.001168 | $0.000974 | -- | -- |
2025-07-09 | -- | $0.001242 | $0.000967 | -- | -- |
2025-07-07 | $0.001084 | $0.001176 | $0.001077 | -- | -- |
2025-07-06 | $0.001091 | $0.001176 | $0.000901 | -- | -- |
2025-07-05 | $0.001001 | $0.001113 | $0.000959 | -- | -- |
2025-07-04 | $0.001105 | $0.001173 | $0.001087 | -- | -- |
2025-07-03 | $0.001033 | $0.001158 | $0.000984 | -- | -- |
2025-07-02 | $0.000980 | $0.001043 | $0.000939 | -- | -- |
2025-07-01 | $0.001122 | $0.001132 | $0.001002 | -- | -- |
2025-06-30 | -- | $0.001136 | $0.001035 | -- | -- |
2025-06-29 | $0.001085 | $0.001135 | $0.001017 | -- | -- |
2025-06-28 | -- | $0.001108 | $0.000932 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vibe Cat(VIBE)
