AI Shell NOVA(NOVA)Today
$0.000344
AI Shell NOVA Price History (NOVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000367 | $0.000342 | -- | -- |
2025-07-16 | $0.000357 | $0.000365 | $0.000343 | -- | -- |
2025-07-15 | -- | $0.000387 | $0.000351 | -- | -- |
2025-07-14 | -- | $0.000399 | $0.000298 | -- | -- |
2025-07-13 | $0.000257 | $0.000309 | $0.000257 | -- | -- |
2025-07-12 | $0.000256 | $0.000276 | $0.000250 | -- | -- |
2025-07-11 | $0.000302 | $0.000320 | $0.000260 | -- | -- |
2025-07-10 | $0.000327 | $0.000356 | $0.000313 | -- | -- |
2025-07-09 | -- | $0.000378 | $0.000335 | -- | -- |
2025-07-09 | $0.000343 | $0.000351 | $0.000337 | -- | -- |
2025-07-07 | $0.000374 | $0.000378 | $0.000361 | -- | -- |
2025-07-06 | $0.000328 | $0.000365 | $0.000324 | -- | -- |
2025-07-05 | $0.000335 | $0.000352 | $0.000324 | -- | -- |
2025-07-04 | $0.000355 | $0.000387 | $0.000351 | -- | -- |
2025-07-03 | -- | $0.000387 | $0.000367 | -- | -- |
2025-07-02 | $0.000368 | $0.000396 | $0.000363 | -- | -- |
2025-07-01 | $0.000423 | $0.000428 | $0.000396 | -- | -- |
2025-06-30 | -- | $0.000418 | $0.000401 | -- | -- |
2025-06-29 | $0.000391 | $0.000409 | $0.000383 | -- | -- |
2025-06-28 | $0.000356 | $0.000394 | $0.000346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Shell NOVA(NOVA)
