Saga Bridged USDT (Saga)(USDT)Today
$0.999782
Saga Bridged USDT (Saga) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.997673 | -- | -- |
2025-07-16 | -- | $1 | $0.99973 | -- | -- |
2025-07-15 | -- | $1 | $0.994825 | -- | -- |
2025-07-14 | -- | $1.001 | $1 | -- | -- |
2025-07-13 | $1.000424 | $1.000524 | $1.000324 | -- | -- |
2025-07-12 | -- | $1.000528 | $0.992654 | -- | -- |
2025-07-11 | $1.000232 | $1.000428 | $0.992561 | -- | -- |
2025-07-10 | $1.000024 | $1.000325 | $0.970401 | -- | -- |
2025-07-09 | -- | $1.000269 | $0.995954 | -- | -- |
2025-07-09 | $1.000042 | $1.000257 | $0.997052 | -- | -- |
2025-07-07 | $1.000332 | $1.000433 | $0.999248 | -- | -- |
2025-07-06 | $1.000438 | $1.000439 | $1.000130 | -- | -- |
2025-07-05 | $1.000287 | $1.000488 | $0.998287 | -- | -- |
2025-07-04 | $1.000194 | $1.000496 | $0.986827 | -- | -- |
2025-07-03 | $1.000411 | $1.000491 | $0.961346 | -- | -- |
2025-07-02 | -- | $1.000433 | $0.998867 | -- | -- |
2025-07-01 | $1.000404 | $1.000502 | $1.000117 | -- | -- |
2025-06-30 | $1.000297 | $1.001 | $1 | -- | -- |
2025-06-29 | $1.005523 | $1.006 | $1 | -- | -- |
2025-06-28 | -- | $1.006 | $0.997938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saga Bridged USDT (Saga)(USDT)
