Banksters(BARS)Today
$0.000379
Banksters Price History (BARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000375 | $0.000373 | -- | -- |
2025-07-16 | $0.000374 | $0.000375 | $0.000374 | -- | -- |
2025-07-15 | -- | $0.000377 | $0.000374 | -- | -- |
2025-07-14 | $0.000377 | $0.000377 | $0.000376 | -- | -- |
2025-07-13 | $0.000378 | $0.000378 | $0.000377 | -- | -- |
2025-07-12 | $0.000379 | $0.000379 | $0.000377 | -- | -- |
2025-07-11 | $0.000379 | $0.000379 | $0.000378 | -- | -- |
2025-07-10 | $0.000381 | $0.000381 | $0.000378 | -- | -- |
2025-07-09 | $0.000381 | $0.000381 | $0.000380 | -- | -- |
2025-07-09 | -- | $0.000381 | $0.000380 | -- | -- |
2025-07-07 | $0.000381 | $0.000381 | $0.000380 | -- | -- |
2025-07-06 | $0.000385 | $0.000385 | $0.000381 | -- | -- |
2025-07-05 | $0.000385 | $0.000385 | $0.000384 | -- | -- |
2025-07-04 | $0.000387 | $0.000387 | $0.000385 | -- | -- |
2025-07-03 | $0.000387 | $0.000387 | $0.000387 | -- | -- |
2025-07-02 | $0.000389 | $0.000390 | $0.000386 | -- | -- |
2025-07-01 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
2025-06-30 | -- | $0.000390 | $0.000389 | -- | -- |
2025-06-29 | $0.000389 | $0.000389 | $0.000389 | -- | -- |
2025-06-28 | $0.000389 | $0.000389 | $0.000389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Banksters(BARS)
