Banksters(BARS)Today
$0.000365
Banksters Price History
(BARS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000365 | $0.000366 | $0.000364 | $0.000365 | $41,028.49 |
2025-09-01 | $0.000366 | $0.000366 | $0.000365 | $0.000365 | $48,161.64 |
2025-08-31 | $0.000365 | $0.000366 | $0.000365 | $0.000366 | $45,441.16 |
2025-08-30 | $0.000366 | $0.000366 | $0.000364 | $0.000366 | $37,721.04 |
2025-08-29 | $0.000366 | $0.000366 | $0.000365 | $0.000366 | $39,365.69 |
2025-08-28 | $0.000366 | $0.000366 | $0.000365 | $0.000366 | $46,027.87 |
2025-08-27 | $0.000363 | $0.000373 | $0.000363 | $0.000366 | $46,130.72 |
2025-08-26 | $0.000363 | $0.000364 | $0.000363 | $0.000363 | $45,435.23 |
2025-08-25 | $0.000365 | $0.000366 | $0.000363 | $0.000363 | $38,750.93 |
2025-08-24 | $0.000367 | $0.000367 | $0.000365 | $0.000365 | $32,764.08 |
2025-08-23 | $0.000367 | $0.000368 | $0.000367 | $0.000367 | $40,686.78 |
2025-08-22 | $0.000369 | $0.00037 | $0.000367 | $0.000367 | $40,195.24 |
2025-08-21 | $0.000371 | $0.000372 | $0.000369 | $0.000369 | $44,923.67 |
2025-08-20 | $0.000372 | $0.000372 | $0.000371 | $0.000372 | $40,392.44 |
2025-08-19 | $0.000374 | $0.000374 | $0.000371 | $0.000372 | $36,304.08 |
2025-08-18 | $0.000376 | $0.000376 | $0.000374 | $0.000374 | $40,849.29 |
2025-08-17 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | $48,345.61 |
2025-08-16 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | $35,192.63 |
2025-08-15 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | $37,594.22 |
2025-08-14 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | $48,546.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Banksters(BARS)
