Trust Wallet(TWT)Today
$0.8205
1 years ago
$1.076
2 years ago
$0.82799
3 years ago
$0.812471
4 years ago
$0.322399
5 years ago
$0.003352
Trust Wallet Price History (TWT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.764682 | $0.8254 | $0.7617 | $0.8134 | $863.267K |
2025-07-15 | $0.7639 | $0.7677 | $0.7435 | $0.7647 | $448.211K |
2025-07-14 | $0.7624 | $0.7795 | $0.7448 | $0.7599 | $388.001K |
2025-07-13 | $0.731221 | $0.7659 | $0.7303 | $0.762 | $284.502K |
2025-07-12 | $0.761203 | $0.7728 | $0.7282 | $0.7303 | $380.105K |
2025-07-11 | $0.721568 | $0.7751 | $0.7207 | $0.7576 | $754.335K |
2025-07-10 | $0.710873 | $0.7328 | $0.7061 | $0.7209 | $413.610K |
2025-07-09 | -- | $0.7035 | $0.6908 | -- | -- |
2025-07-09 | $0.699852 | $0.7175 | $0.6989 | $0.7113 | $143.028K |
2025-07-07 | $0.706357 | $0.7119 | $0.6966 | $0.6999 | $118.055K |
2025-07-06 | $0.689895 | $0.7134 | $0.6801 | $0.7063 | $183.564K |
2025-07-05 | $0.693382 | $0.7027 | $0.6884 | $0.6894 | $226.115K |
2025-07-04 | $0.709732 | $0.7249 | $0.6921 | $0.693 | $201.960K |
2025-07-03 | $0.693080 | $0.7217 | $0.6929 | $0.7092 | $281.281K |
2025-07-02 | $0.677652 | $0.6933 | $0.6723 | $0.6932 | $237.928K |
2025-07-01 | $0.694782 | $0.7049 | $0.676 | $0.6776 | $307.516K |
2025-06-30 | $0.687056 | $0.7169 | $0.6863 | $0.6941 | $266.909K |
2025-06-29 | $0.679960 | $0.6965 | $0.679 | $0.6874 | $114.353K |
2025-06-28 | $0.677864 | $0.6876 | $0.6724 | $0.6799 | $141.795K |
2025-06-27 | $0.675182 | $0.684 | $0.6693 | $0.6779 | $201.542K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Trust Wallet(TWT)
