Ecoin Finance(ECOIN)Today
$0.000695
1 years ago
$0.001059
2 years ago
$0.001112
Ecoin Finance Price History (ECOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000691 | $0.000666 | -- | -- |
2025-07-16 | -- | $0.000670 | $0.000652 | -- | -- |
2025-07-15 | -- | $0.000667 | $0.000647 | -- | -- |
2025-07-14 | -- | $0.000677 | $0.000660 | -- | -- |
2025-07-13 | $0.000656 | $0.000669 | $0.000656 | -- | -- |
2025-07-12 | -- | $0.000672 | $0.000659 | -- | -- |
2025-07-11 | -- | $0.000670 | $0.000662 | -- | -- |
2025-07-10 | -- | $0.000639 | $0.000633 | -- | -- |
2025-07-09 | -- | $0.000639 | $0.000633 | -- | -- |
2025-07-09 | -- | $0.000639 | $0.000633 | -- | -- |
2025-07-07 | -- | $0.000643 | $0.000636 | -- | -- |
2025-07-06 | $0.000639 | $0.000648 | $0.000629 | -- | -- |
2025-07-05 | -- | $0.000649 | $0.000639 | -- | -- |
2025-07-04 | $0.000646 | $0.000655 | $0.000646 | -- | -- |
2025-07-03 | $0.000650 | $0.000656 | $0.000644 | -- | -- |
2025-07-02 | $0.000635 | $0.000642 | $0.000633 | -- | -- |
2025-07-01 | -- | $0.000649 | $0.000642 | -- | -- |
2025-06-30 | -- | $0.000647 | $0.000639 | -- | -- |
2025-06-29 | -- | $0.000644 | $0.000644 | -- | -- |
2025-06-28 | -- | $0.000645 | $0.000643 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ecoin Finance(ECOIN)
