Kunci Coin(KUNCI)Today
$0.00017
1 years ago
$0.005964
2 years ago
$0.006873
3 years ago
$0.1065
Kunci Coin Price History (KUNCI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000192 | $0.00017 | $0.00017 | $0.00017 | -- |
2025-07-16 | $0.000239 | $0.00017 | $0.00017 | $0.00017 | -- |
2025-07-15 | -- | $0.00017 | $0.00017 | $0.00017 | -- |
2025-07-14 | $0.000184 | $0.000246 | $0.000183 | -- | -- |
2025-07-13 | $0.000186 | $0.000246 | $0.000184 | -- | -- |
2025-07-12 | $0.000187 | $0.000242 | $0.000182 | -- | -- |
2025-07-11 | $0.000246 | $0.00018 | $0.00018 | -- | -- |
2025-07-10 | -- | $0.00018 | $0.00018 | -- | -- |
2025-07-09 | -- | $0.000246 | $0.000182 | -- | -- |
2025-07-09 | -- | $0.000246 | $0.000183 | -- | -- |
2025-07-07 | $0.000243 | $0.000245 | $0.000184 | -- | -- |
2025-07-06 | -- | $0.000246 | $0.000185 | -- | -- |
2025-07-05 | $0.000186 | $0.000242 | $0.000185 | -- | -- |
2025-07-04 | $0.000185 | $0.000242 | $0.000185 | -- | -- |
2025-07-03 | $0.000188 | $0.000241 | $0.000183 | -- | -- |
2025-07-02 | $0.000193 | $0.000222 | $0.000187 | -- | -- |
2025-07-01 | $0.000201 | $0.00021 | $0.0002 | -- | -- |
2025-06-30 | $0.000229 | $0.00021 | $0.00021 | $0.00021 | -- |
2025-06-29 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | -- |
2025-06-28 | $0.000233 | $0.00021 | $0.00021 | $0.00021 | $103.8026 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kunci Coin(KUNCI)
