Era of Explorers Token(EOET)Today
$0.0001
Era of Explorers Token Price History (EOET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00035 | $0.00035 | $0.00011 | $0.00011 | $45,658.70 |
2025-07-16 | $0.00038 | $0.00038 | $0.00035 | $0.00035 | $54,167.39 |
2025-07-15 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $48,182.19 |
2025-07-14 | $0.00039 | $0.00039 | $0.00038 | $0.00038 | $5.3075 |
2025-07-13 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $74,134.70 |
2025-07-12 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $71,641.15 |
2025-07-11 | $0.00017 | $0.00041 | $0.00017 | $0.00039 | $73,828.90 |
2025-07-10 | $0.00018 | $0.00018 | $0.00017 | $0.00017 | $39,847.16 |
2025-07-09 | $0.00009 | $0.00018 | $0.00009 | $0.00018 | $28,541.02 |
2025-07-09 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-07 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $17,649.49 |
2025-07-06 | $0.0001 | $0.0001 | $0.00009 | $0.00009 | $17,855.61 |
2025-07-05 | $0.00009 | $0.0001 | $0.00009 | $0.0001 | $31,682.99 |
2025-07-04 | $0.0001 | $0.0001 | $0.00009 | $0.00009 | $24,315.20 |
2025-07-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $24,390.73 |
2025-07-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $19,164.79 |
2025-07-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $24,951.60 |
2025-06-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $25,267.23 |
2025-06-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $25,161.89 |
2025-06-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6,474.038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Era of Explorers Token(EOET)
