Contango(TANGO)Today
$0.026841
Contango Price History
(TANGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027123 | $0.027442 | $0.026445 | $0.026831 | $3,379.963 |
2025-09-01 | $0.027702 | $0.027863 | $0.026876 | $0.027156 | $3,009.734 |
2025-08-31 | $0.027203 | $0.027982 | $0.026768 | $0.027678 | $8,486.654 |
2025-08-30 | $0.026616 | $0.027203 | $0.026412 | $0.027157 | $5,706.965 |
2025-08-29 | $0.027730 | $0.027927 | $0.026268 | $0.026511 | $3,494.321 |
2025-08-28 | $0.028490 | $0.028536 | $0.027384 | $0.027822 | $6,834.768 |
2025-08-27 | $0.027968 | $0.028742 | $0.027584 | $0.028500 | $10,413.79 |
2025-08-26 | $0.028246 | $0.028279 | $0.026627 | $0.027966 | $4,251.917 |
2025-08-25 | $0.028856 | $0.029750 | $0.027772 | $0.028246 | $15,293.87 |
2025-08-24 | $0.028809 | $0.029065 | $0.028345 | $0.028845 | $3,324.702 |
2025-08-23 | $0.027780 | $0.029263 | $0.028061 | $0.028817 | $3,748.402 |
2025-08-22 | $0.025710 | $0.028407 | $0.025114 | $0.027726 | $6,136.357 |
2025-08-21 | $0.025664 | $0.026127 | $0.025393 | $0.025678 | $3,307.007 |
2025-08-20 | $0.025148 | $0.026006 | $0.024300 | $0.025597 | $7,846.236 |
2025-08-19 | $0.026005 | $0.026259 | $0.024899 | $0.025129 | $2,291.528 |
2025-08-18 | $0.027538 | $0.027533 | $0.025651 | $0.026005 | $7,001.295 |
2025-08-17 | $0.026245 | $0.027597 | $0.026224 | $0.027597 | $2,753.674 |
2025-08-16 | $0.026450 | $0.026907 | $0.026132 | $0.026240 | $4,286.406 |
2025-08-15 | $0.027871 | $0.028123 | $0.026134 | $0.026460 | $12,855.45 |
2025-08-14 | $0.026495 | $0.028288 | $0.026688 | $0.027976 | $32,514.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Contango(TANGO)
.png)
