Contango(TANGO)Today
$0.017450
Contango Price History (TANGO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015299 | $0.016282 | $0.015044 | -- | -- |
2025-07-15 | -- | $0.015559 | $0.014784 | -- | -- |
2025-07-14 | -- | $0.015494 | $0.014889 | -- | -- |
2025-07-13 | $0.014774 | $0.015340 | $0.014728 | -- | -- |
2025-07-12 | $0.015001 | $0.015350 | $0.014794 | -- | -- |
2025-07-11 | $0.014735 | $0.015888 | $0.014713 | -- | -- |
2025-07-10 | $0.014134 | $0.015023 | $0.014044 | -- | -- |
2025-07-09 | -- | $0.013959 | $0.013464 | -- | -- |
2025-07-09 | -- | $0.014211 | $0.013791 | -- | -- |
2025-07-07 | $0.013787 | $0.014014 | $0.013613 | -- | -- |
2025-07-06 | -- | $0.013815 | $0.013500 | -- | -- |
2025-07-05 | $0.013478 | $0.013764 | $0.013251 | -- | -- |
2025-07-04 | $0.013789 | $0.013879 | $0.013484 | -- | -- |
2025-07-03 | $0.013698 | $0.014248 | $0.013533 | -- | -- |
2025-07-02 | $0.013128 | $0.013655 | $0.012955 | -- | -- |
2025-07-01 | $0.013613 | $0.013736 | $0.013079 | -- | -- |
2025-06-30 | $0.013354 | $0.013813 | $0.013246 | -- | -- |
2025-06-29 | $0.013474 | $0.013677 | $0.013259 | -- | -- |
2025-06-28 | $0.013807 | $0.013837 | $0.013289 | -- | -- |
2025-06-27 | $0.013800 | $0.013948 | $0.013564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Contango(TANGO)
