Bald World Order(BALD)Today
$0.000010
Bald World Order Price History
(BALD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | $0.000010 | $3.183270 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $71.45448 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $232.2956 |
2025-08-28 | $0.000011 | $0.000010 | $0.000010 | $0.000010 | $4.960577 |
2025-08-27 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $219.4995 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.43812 |
2025-08-24 | $0.000015 | $0.000014 | $0.000012 | $0.000012 | $715.1152 |
2025-08-23 | -- | $0.000018 | $0.000013 | $0.000015 | $4,033.581 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | $0.000011 | $60.29635 |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-14 | -- | $0.000010 | $0.000010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bald World Order(BALD)
