Venice Token(VVV)Today
$3.451
Venice Token Price History (VVV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.47 | $3.562 | $3.344 | $3.366 | $192.644K |
2025-07-16 | $2.879448 | $3.523 | $2.871 | $3.475 | $456.489K |
2025-07-15 | $2.9075 | $2.9421 | $2.7336 | $2.8815 | $433.920K |
2025-07-14 | $2.9706 | $3.0295 | $2.8781 | $2.8979 | $697.775K |
2025-07-13 | $2.816543 | $3.011 | $2.8019 | $2.9625 | $405.946K |
2025-07-12 | $3.031821 | $3.0776 | $2.7994 | $2.8115 | $877.436K |
2025-07-11 | $2.853965 | $3.1296 | $2.8474 | $3.0406 | $1.076M |
2025-07-10 | $2.749711 | $2.8909 | $2.7384 | $2.8476 | $675.347K |
2025-07-09 | $2.706810 | $2.8206 | $2.705 | $2.7446 | $311.715K |
2025-07-09 | -- | $2.7334 | $2.664 | -- | -- |
2025-07-07 | $2.717507 | $2.786 | $2.6891 | $2.7114 | $234.679K |
2025-07-06 | $2.648439 | $2.7236 | $2.6219 | $2.7154 | $222.518K |
2025-07-05 | $2.687165 | $2.7314 | $2.6424 | $2.6429 | $227.856K |
2025-07-04 | $2.767387 | $2.8709 | $2.6764 | $2.689 | $240.689K |
2025-07-03 | $2.926796 | $3.0131 | $2.7606 | $2.7745 | $494.974K |
2025-07-02 | $2.870742 | $2.9311 | $2.7015 | $2.9291 | $201.003K |
2025-07-01 | $2.956780 | $3.0439 | $2.8389 | $2.8711 | $259.636K |
2025-06-30 | $2.868745 | $3.2069 | $2.8649 | $2.9578 | $351.941K |
2025-06-29 | $2.769153 | $2.954 | $2.7741 | $2.8681 | $168.058K |
2025-06-28 | $2.742082 | $2.8604 | $2.6535 | $2.768 | $191.547K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venice Token(VVV)
