Merlin's Seal USDT(M-USDT)Today
$0.998451
1 years ago
$0.967911
Merlin's Seal USDT Price History (M-USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.045 | $0.977958 | -- | -- |
2025-07-16 | -- | $1.041 | $0.980555 | -- | -- |
2025-07-15 | -- | $1.031 | $0.976189 | -- | -- |
2025-07-14 | -- | $1.064 | $0.984484 | -- | -- |
2025-07-13 | $1.026989 | $1.039203 | $0.975164 | -- | -- |
2025-07-12 | -- | $1.053722 | $0.993050 | -- | -- |
2025-07-11 | $1.020029 | $1.060606 | $0.991801 | -- | -- |
2025-07-10 | $1.016881 | $1.044555 | $0.989197 | -- | -- |
2025-07-09 | -- | $1.030859 | $0.983897 | -- | -- |
2025-07-09 | $1.017505 | $1.035979 | $0.984339 | -- | -- |
2025-07-07 | -- | $1.032036 | $0.990998 | -- | -- |
2025-07-06 | $0.988920 | $1.025886 | $0.980561 | -- | -- |
2025-07-05 | -- | $1.027408 | $0.979089 | -- | -- |
2025-07-04 | $1.003957 | $1.040910 | $0.984814 | -- | -- |
2025-07-03 | -- | $1.161605 | $0.980762 | -- | -- |
2025-07-02 | $1.020469 | $1.038673 | $0.979964 | -- | -- |
2025-07-01 | $0.995322 | $1.028741 | $0.985075 | -- | -- |
2025-06-30 | -- | $1.03 | $0.987491 | -- | -- |
2025-06-29 | $0.986235 | $1.032 | $0.908305 | -- | -- |
2025-06-28 | $0.983970 | $1.036 | $0.983971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Merlin's Seal USDT(M-USDT)
