LEO(LEO)Today
$0.000100
1 years ago
$0.000665
LEO Price History
(LEO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000110 | $0.000108 | $0.000097 | $0.000100 | $3,872.679 |
2025-09-01 | $0.000113 | $0.000118 | $0.000108 | $0.000110 | $5,259.508 |
2025-08-31 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $352.9062 |
2025-08-30 | $0.000119 | $0.000119 | $0.000111 | $0.000112 | $3,200.388 |
2025-08-29 | $0.000125 | $0.000131 | $0.000118 | $0.000119 | $4,793.313 |
2025-08-28 | $0.000123 | $0.000130 | $0.000120 | $0.000125 | $3,127.686 |
2025-08-27 | $0.000104 | $0.000126 | $0.000104 | $0.000122 | $12,270.01 |
2025-08-26 | $0.000104 | $0.000108 | $0.000100 | $0.000104 | $8,093.823 |
2025-08-25 | $0.000112 | $0.000113 | $0.000103 | $0.000104 | $7,886.840 |
2025-08-24 | $0.000126 | $0.000124 | $0.000108 | $0.000112 | $16,657.82 |
2025-08-23 | $0.000118 | $0.000133 | $0.000118 | $0.000126 | $16,281.39 |
2025-08-22 | $0.000111 | $0.000119 | $0.000111 | $0.000118 | $10,115.31 |
2025-08-21 | $0.000133 | $0.000138 | $0.000111 | $0.000111 | $10,493.94 |
2025-08-20 | $0.000132 | $0.000135 | $0.000130 | $0.000133 | $9,790.152 |
2025-08-19 | $0.000156 | $0.000156 | $0.000127 | $0.000132 | $15,992.79 |
2025-08-18 | $0.000180 | $0.000180 | $0.000155 | $0.000156 | $13,240.91 |
2025-08-17 | $0.000183 | $0.000185 | $0.000178 | $0.000180 | $10,816.61 |
2025-08-16 | $0.000180 | $0.000190 | $0.000166 | $0.000183 | $22,104.15 |
2025-08-15 | $0.000138 | $0.000194 | $0.000121 | $0.000180 | $56,161.36 |
2025-08-14 | $0.000151 | $0.000154 | $0.000137 | $0.000138 | $15,382.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LEO(LEO)
