LEO(LEO)Today
$0.000350
1 years ago
$0.000643
LEO Price History (LEO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000360 | $0.000361 | $0.000329 | -- | -- |
2025-07-16 | $0.000348 | $0.000366 | $0.000329 | -- | -- |
2025-07-15 | $0.000382 | $0.000399 | $0.000327 | -- | -- |
2025-07-14 | -- | $0.000440 | $0.000342 | -- | -- |
2025-07-13 | -- | $0.000395 | $0.000220 | -- | -- |
2025-07-12 | $0.000223 | $0.000238 | $0.000220 | -- | -- |
2025-07-11 | $0.000209 | $0.000242 | $0.000192 | -- | -- |
2025-07-10 | -- | $0.000223 | $0.000203 | -- | -- |
2025-07-09 | -- | $0.000252 | $0.000199 | -- | -- |
2025-07-09 | $0.000203 | $0.000234 | $0.000203 | -- | -- |
2025-07-07 | $0.000208 | $0.000214 | $0.000198 | -- | -- |
2025-07-06 | $0.000207 | $0.000227 | $0.000199 | -- | -- |
2025-07-05 | $0.000226 | $0.000236 | $0.000208 | -- | -- |
2025-07-04 | -- | $0.000248 | $0.000226 | -- | -- |
2025-07-03 | $0.000244 | $0.000248 | $0.000203 | -- | -- |
2025-07-02 | $0.000199 | $0.000214 | $0.000196 | -- | -- |
2025-07-01 | -- | $0.000222 | $0.000197 | -- | -- |
2025-06-30 | $0.000218 | $0.000222 | $0.000205 | -- | -- |
2025-06-29 | $0.000168 | $0.000235 | $0.000168 | -- | -- |
2025-06-28 | $0.000158 | $0.000187 | $0.000156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LEO(LEO)
