Diamante(DIAM)Today
$0.011421
Diamante Price History (DIAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011688 | $0.011478 | -- | -- |
2025-07-16 | $0.011554 | $0.011874 | $0.011490 | -- | -- |
2025-07-15 | $0.011858 | $0.011956 | $0.011537 | -- | -- |
2025-07-14 | $0.012023 | $0.012134 | $0.011890 | -- | -- |
2025-07-13 | $0.012173 | $0.012408 | $0.012034 | -- | -- |
2025-07-12 | $0.012411 | $0.012806 | $0.012087 | -- | -- |
2025-07-11 | $0.012494 | $0.013661 | $0.012146 | -- | -- |
2025-07-10 | $0.011597 | $0.012246 | $0.011573 | -- | -- |
2025-07-09 | -- | $0.011992 | $0.011664 | -- | -- |
2025-07-09 | $0.011587 | $0.011752 | $0.011558 | -- | -- |
2025-07-07 | $0.011713 | $0.011863 | $0.011696 | -- | -- |
2025-07-06 | $0.011811 | $0.012072 | $0.011734 | -- | -- |
2025-07-05 | -- | $0.012102 | $0.011692 | -- | -- |
2025-07-04 | $0.012209 | $0.012234 | $0.011940 | -- | -- |
2025-07-03 | -- | $0.011969 | $0.011499 | -- | -- |
2025-07-02 | $0.011919 | $0.012065 | $0.011746 | -- | -- |
2025-07-01 | $0.011773 | $0.012083 | $0.011770 | -- | -- |
2025-06-30 | $0.011911 | $0.012158 | $0.011772 | -- | -- |
2025-06-29 | $0.011903 | $0.011953 | $0.011819 | -- | -- |
2025-06-28 | $0.012289 | $0.012295 | $0.011902 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Diamante(DIAM)
