Omni Network(OMNI)Today
$3.13
1 years ago
$6.94
Omni Network Price History
(OMNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.088341 | $3.17 | $2.98 | $3.070869 | $23.404M |
2025-09-01 | $3.239302 | $3.26 | $3.04 | $3.085740 | $18.245M |
2025-08-31 | $3.282046 | $3.31 | $3.19 | $3.235827 | $10.116M |
2025-08-30 | $3.243044 | $3.33 | $3.17 | $3.279161 | $15.907M |
2025-08-29 | $3.433601 | $3.48 | $3.19 | $3.239483 | $27.221M |
2025-08-28 | $3.440211 | $3.48 | $3.33 | $3.438724 | $22.414M |
2025-08-27 | $3.453431 | $3.52 | $3.4 | $3.441089 | $17.373M |
2025-08-26 | $3.535406 | $3.63 | $3.3 | $3.462207 | $26.170M |
2025-08-25 | $3.696746 | $3.87 | $3.44 | $3.53 | $128.066K |
2025-08-24 | $3.830503 | $4.05 | $3.65 | $3.697610 | $22.036M |
2025-08-23 | $3.909783 | $4.09 | $3.77 | $3.831672 | $44.970M |
2025-08-22 | $3.629326 | $4.11 | $3.59 | $3.910963 | $101.614M |
2025-08-21 | $3.717045 | $3.87 | $3.58 | $3.628020 | $21.518M |
2025-08-20 | $3.683499 | $3.76 | $3.56 | $3.719272 | $27.808M |
2025-08-19 | $3.888565 | $4.09 | $3.5 | $3.669348 | $25.589M |
2025-08-18 | $4.195577 | $4.15 | $3.83 | $3.898976 | $31.599M |
2025-08-17 | $4.058136 | $4.2 | $4 | $4.201585 | $22.498M |
2025-08-16 | $3.958991 | $4.12 | $3.92 | $4.057123 | $21.722M |
2025-08-15 | $4.035695 | $4.18 | $3.88 | $3.958334 | $33.153M |
2025-08-14 | $4.35 | $4.44 | $3.92 | $4.025581 | $42.894M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Omni Network(OMNI)
