Omni Network(OMNI)Today
$2.78
1 years ago
$13.51
Omni Network Price History (OMNI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.874737 | $3.17 | $2.83 | $2.94 | $141.689K |
2025-07-15 | $2.76 | $3.09 | $2.71 | $2.87 | $139.399K |
2025-07-14 | $2.98 | $3.04 | $2.72 | $2.74 | $135.067K |
2025-07-13 | $2.925407 | $3.25 | $2.81 | $2.97 | $176.798K |
2025-07-12 | $3.636428 | $3.96 | $2.85 | $2.92 | $520.464K |
2025-07-11 | $1.535760 | $5.48 | $1.53 | $3.66 | $2.672M |
2025-07-10 | $1.472794 | $1.6 | $1.43 | $1.53 | $102.499K |
2025-07-09 | $1.426740 | $1.5 | $1.41 | $1.45 | $90,920.99 |
2025-07-09 | -- | $1.45 | $1.39 | -- | -- |
2025-07-07 | $1.489533 | $1.54 | $1.41 | $1.44 | $100.654K |
2025-07-06 | $1.449680 | $1.5 | $1.37 | $1.48 | $108.703K |
2025-07-05 | $1.424644 | $1.54 | $1.4 | $1.46 | $121.443K |
2025-07-04 | $1.530697 | $1.59 | $1.41 | $1.41 | $101.048K |
2025-07-03 | $1.563863 | $1.65 | $1.52 | $1.54 | $131.088K |
2025-07-02 | $1.510322 | $1.58 | $1.47 | $1.56 | $107.986K |
2025-07-01 | $1.595585 | $1.63 | $1.49 | $1.51 | $92,013.33 |
2025-06-30 | $1.543126 | $1.66 | $1.54 | $1.6 | $91,233.86 |
2025-06-29 | $1.510801 | $1.59 | $1.5 | $1.55 | $91,237.8 |
2025-06-28 | $1.443022 | $1.54 | $1.42 | $1.51 | $94,682.01 |
2025-06-27 | $1.447664 | $1.48 | $1.41 | $1.45 | $95,754.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Omni Network(OMNI)
