NON OF US(NON)Today
$0.000004
NON OF US Price History
(NON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000004 | $0.000004 | $0.000004 | $8.512843 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.128084 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | $0.000004 | $3.642679 |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.899901 |
2025-08-24 | -- | $0.000004 | $0.000004 | $0.000004 | $2.478711 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2.073279 |
2025-08-21 | -- | $0.000004 | $0.000004 | $0.000004 | $2.680118 |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.944412 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.740276 |
2025-08-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.963920 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NON OF US(NON)
