Gods Unchained(GODS)Today
$0.123122
1 years ago
$0.421982
2 years ago
$0.168747
3 years ago
$0.445862
Gods Unchained Price History (GODS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.125007 | $0.119548 | -- | -- |
2025-07-16 | $0.121538 | $0.123838 | $0.120512 | -- | -- |
2025-07-15 | -- | $0.122665 | $0.1156 | -- | -- |
2025-07-14 | -- | $0.124225 | $0.11717 | -- | -- |
2025-07-13 | $0.112798 | $0.118279 | $0.112404 | -- | -- |
2025-07-12 | $0.121557 | $0.12651 | $0.11407 | -- | -- |
2025-07-11 | $0.120268 | $0.132231 | $0.120109 | -- | -- |
2025-07-10 | $0.117783 | $0.121252 | $0.117672 | -- | -- |
2025-07-09 | -- | $0.118561 | $0.115787 | -- | -- |
2025-07-09 | $0.115917 | $0.118441 | $0.115784 | -- | -- |
2025-07-07 | $0.123568 | $0.126206 | $0.117717 | -- | -- |
2025-07-06 | $0.121824 | $0.123644 | $0.120859 | -- | -- |
2025-07-05 | $0.124352 | $0.125616 | $0.121154 | -- | -- |
2025-07-04 | $0.125942 | $0.129151 | $0.123869 | -- | -- |
2025-07-03 | $0.124854 | $0.130063 | $0.124785 | -- | -- |
2025-07-02 | $0.125977 | $0.12638 | $0.118315 | -- | -- |
2025-07-01 | $0.121492 | $0.12827 | $0.120232 | -- | -- |
2025-06-30 | $0.119411 | $0.125167 | $0.119005 | -- | -- |
2025-06-29 | $0.119059 | $0.122527 | $0.118219 | -- | -- |
2025-06-28 | $0.117514 | $0.11932 | $0.114513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gods Unchained(GODS)
